Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy and Water Development Corp (OP:EAWD)

0.0022 +0.0002 (+10.00%)
Streaming Delayed Price Updated: 12:05 PM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 0.0020 0.0020 0.0020 0.0020 3,775 -0.00(-9.09%)
May 09, 2025 0.0020 0.0022 0.0020 0.0022 68,400 +0.00(+0.00%)
May 07, 2025 0.0022 0 +0.00(+0.00%)
May 02, 2025 0.0022 0 +0.00(+0.00%)
Apr 30, 2025 0.0022 0 +0.00(+0.00%)
Apr 29, 2025 0.0022 0.0022 0.0019 0.0022 990,758 -0.00(-8.33%)
Apr 28, 2025 0.0026 0.0027 0.0022 0.0024 29,100 -0.00(-11.11%)
Apr 24, 2025 0.0027 0 +0.00(+3.85%)
Apr 21, 2025 0.0026 0 +0.00(+0.00%)
Apr 17, 2025 0.0024 0.0027 0.0024 0.0026 284,256 +0.00(+8.33%)
Apr 16, 2025 0.0024 0.0024 0.0024 0.0024 10,000 +0.00(+14.29%)
Apr 15, 2025 0.0025 0.0029 0.0020 0.0021 3,371,997 +0.00(+5.00%)
Apr 14, 2025 0.0020 0.0022 0.0020 0.0020 47,880 -0.00(-9.09%)
Apr 11, 2025 0.0022 0.0024 0.0020 0.0022 24,475 -0.00(-8.33%)
Apr 10, 2025 0.0022 0.0024 0.0022 0.0024 220,000 +0.00(+14.29%)
Apr 09, 2025 0.0022 0.0022 0.0017 0.0021 1,680,741 -0.00(-12.50%)
Apr 08, 2025 0.0021 0.0024 0.0021 0.0024 2,093,676 +0.00(+20.00%)
Apr 07, 2025 0.0020 0.0020 0.0019 0.0020 538,725 -0.00(-9.09%)
Apr 04, 2025 0.0021 0.0022 0.0020 0.0022 214,260 +0.00(+4.76%)
Apr 03, 2025 0.0020 0.0022 0.0017 0.0021 2,691,500 -0.00(-12.50%)
Apr 02, 2025 0.0024 0.0024 0.0024 0.0024 20,042 +0.00(+0.00%)
Mar 31, 2025 0.0024 0 +0.00(+9.09%)
Mar 28, 2025 0.0022 0.0022 0.0020 0.0022 1,194,750 +0.00(+0.00%)
Mar 27, 2025 0.0021 0.0025 0.0019 0.0022 1,802,200 +0.00(+10.00%)
Mar 26, 2025 0.0020 0.0024 0.0020 0.0020 864,500 -0.00(-13.04%)
Mar 25, 2025 0.0022 0.0024 0.0019 0.0023 4,412,000 +0.00(+9.52%)
Mar 24, 2025 0.0023 0.0024 0.0021 0.0021 522,820 -0.00(-16.00%)
Mar 21, 2025 0.0024 0.0026 0.0024 0.0025 410,350 +0.00(+0.00%)
Mar 20, 2025 0.0025 0.0025 0.0025 0.0025 25,000 +0.00(+4.17%)
Mar 19, 2025 0.0022 0.0026 0.0020 0.0024 539,911 +0.00(+4.35%)
Mar 18, 2025 0.0019 0.0023 0.0019 0.0023 339,336 +0.00(+15.00%)
Mar 17, 2025 0.0020 0.0023 0.0020 0.0020 227,500 +0.00(+0.00%)
Mar 14, 2025 0.0023 0.0024 0.0020 0.0020 2,391,575 -0.00(-16.67%)
Mar 13, 2025 0.0022 0.0024 0.0018 0.0024 3,076,083 +0.00(+20.00%)
Mar 12, 2025 0.0025 0.0025 0.0020 0.0020 7,012,265 -0.00(-20.00%)
Mar 11, 2025 0.0024 0.0025 0.0022 0.0025 482,022 +0.00(+0.00%)
Mar 10, 2025 0.0024 0.0026 0.0022 0.0025 2,492,107 +0.00(+4.17%)
Mar 07, 2025 0.0024 0.0027 0.0023 0.0024 1,294,750 +0.00(+0.00%)
Mar 06, 2025 0.0025 0.0025 0.0024 0.0024 1,786,368 -0.00(-4.00%)
Mar 05, 2025 0.0027 0.0027 0.0024 0.0025 986,311 -0.00(-7.41%)
Mar 04, 2025 0.0029 0.0030 0.0027 0.0027 731,100 -0.00(-6.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.