Ecolomondo Corp (OP:ECLMF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 0.1540 | 0 | +0.00(+0.00%) | |||
| Oct 29, 2025 | 0.1540 | 0.1540 | 0.1540 | 0.1540 | 11,000 | +0.01(+5.12%) |
| Oct 22, 2025 | 0.1465 | 0 | -0.01(-4.87%) | |||
| Oct 10, 2025 | 0.1540 | 0 | +0.02(+15.18%) | |||
| Oct 07, 2025 | 0.1337 | 0 | +0.01(+11.42%) | |||
| Sep 18, 2025 | 0.1200 | 0 | -0.01(-7.41%) | |||
| Sep 16, 2025 | 0.1296 | 0 | +0.01(+12.50%) | |||
| Sep 12, 2025 | 0.1152 | 1 | -0.04(-25.77%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.