Indicators

Datametrex Ai Limit (OP: DTMXF )

0.0119 -0.0026 (-17.93%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0140	0.0140	0.0135	0.0135	25,000	-0.00(-1.46%)
Jan 30, 2024	0.0137	0.0186	0.0137	0.0137	6,500	-0.00(-1.44%)
Jan 29, 2024	0.0139	0.0139	0.0139	0.0139	8,000	+0.00(+0.00%)
Jan 26, 2024	0.0148	0.0148	0.0139	0.0139	12,900	+0.00(+0.00%)
Jan 25, 2024	0.0140	0.0140	0.0139	0.0139	70,745	-0.00(-0.71%)
Jan 24, 2024	0.0140	0.0140	0.0135	0.0140	150,500	-0.00(-0.71%)
Jan 19, 2024				0.0141	0	+0.00(+5.22%)
Jan 18, 2024	0.0135	0.0135	0.0134	0.0134	123,400	-0.00(-4.96%)
Jan 17, 2024	0.0141	0.0141	0.0141	0.0141	1,200	-0.00(-3.42%)
Jan 16, 2024	0.0135	0.0155	0.0135	0.0146	71,200	-0.00(-1.35%)
Jan 12, 2024	0.0143	0.0148	0.0143	0.0148	100,000	+0.00(+1.37%)
Jan 11, 2024	0.0146	0.0146	0.0146	0.0146	20,000	+0.00(+2.82%)
Jan 10, 2024	0.0142	0.0142	0.0142	0.0142	10,000	-0.00(-4.05%)
Jan 09, 2024	0.0125	0.0150	0.0125	0.0148	200,000	+0.00(+8.03%)
Jan 08, 2024	0.0147	0.0149	0.0137	0.0137	63,335	-0.00(-6.80%)
Jan 04, 2024				0.0147	0	+0.00(+6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.