Indicators

Datametrex Ai Limit (OP: DTMXF )

0.0119 UNCHANGED

Streaming Delayed Price Updated: 2:25 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		0.1086	0.1086	0.1086	0	-0.01(-10.43%)
Mar 27, 2018	0.1000	0.1290	0.1000	0.1212	17,965	+0.02(+21.25%)
Mar 26, 2018	0.1010	0.1010	0.1000	0.1000	8,100	+0.01(+11.11%)
Mar 22, 2018		0.0900	0.0900	0.0900	0	-0.02(-18.11%)
Mar 21, 2018	0.1099	0.1099	0.1099	0.1099	5,000	+0.00(+1.67%)
Mar 16, 2018		0.1081	0.1081	0.1081	0	-0.00(-2.61%)
Mar 14, 2018		0.1110	0.1110	0.1110	0	-0.01(-4.39%)
Mar 13, 2018	0.1161	0.1161	0.1161	0.1161	1,250	-0.00(-2.35%)
Mar 12, 2018	0.1189	0.1189	0.1189	0.1189	10,020	-0.01(-6.08%)
Mar 09, 2018	0.1266	0.1266	0.1266	0.1266	1,000	-0.01(-5.80%)
Mar 07, 2018		0.1344	0.1344	0.1344	0	-0.02(-12.27%)
Mar 06, 2018	0.1509	0.1532	0.1509	0.1532	36,000	-0.00(-0.52%)
Mar 05, 2018	0.1540	0.1540	0.1540	0.1540	500	-0.01(-8.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.