Indicators

Datametrex Ai Limit (OP: DTMXF )

0.0117 -0.0028 (-19.31%)

Streaming Delayed Price Updated: 11:29 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2019		0.0290	0.0290	0.0290	0	+0.00(+3.57%)
May 23, 2019	0.0280	0.0280	0.0280	0.0280	1,800	-0.00(-6.67%)
May 14, 2019		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
May 10, 2019		0.0200	0.0200	0.0200	0	-0.01(-23.95%)
May 08, 2019		0.0263	0.0263	0.0263	0	+0.00(+14.35%)
Apr 26, 2019		0.0230	0.0230	0.0230	0	+0.01(+35.29%)
Apr 18, 2019		0.0170	0.0170	0.0170	0	-0.01(-39.93%)
Apr 01, 2019		0.0283	0.0283	0.0283	0	+0.00(+6.79%)
Mar 29, 2019	0.0265	0.0265	0.0265	0.0265	2,000	+0.00(+0.00%)
Mar 27, 2019		0.0265	0.0265	0.0265	0	-0.00(-8.62%)
Mar 26, 2019	0.0290	0.0290	0.0290	0.0290	10,000	+0.01(+38.10%)
Mar 19, 2019		0.0210	0.0210	0.0210	0	-0.01(-20.75%)
Mar 14, 2019		0.0265	0.0265	0.0265	0	-0.00(-8.62%)
Mar 07, 2019		0.0290	0.0290	0.0290	0	-0.00(-14.45%)
Mar 05, 2019		0.0339	0.0339	0.0339	0	-0.00(-0.29%)
Mar 04, 2019	0.0348	0.0348	0.0340	0.0340	10,500	+0.00(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.