Indicators

Datametrex Ai Limit (OP: DTMXF )

0.0161 -0.0011 (-6.40%)

Streaming Delayed Price Updated: 11:11 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0192	0.0192	0.0188	0.0188	14,350	-0.00(-2.08%)
Mar 27, 2024	0.0192	0.0192	0.0192	0.0192	300	-0.00(-4.00%)
Mar 26, 2024	0.0185	0.0200	0.0185	0.0200	110,500	+0.00(+8.70%)
Mar 25, 2024	0.0207	0.0216	0.0184	0.0184	132,300	-0.00(-18.58%)
Mar 22, 2024	0.0240	0.0244	0.0216	0.0226	242,800	-0.00(-7.76%)
Mar 20, 2024				0.0245	0	+0.00(+10.86%)
Mar 19, 2024	0.0236	0.0236	0.0221	0.0221	82,246	-0.00(-3.91%)
Mar 18, 2024	0.0263	0.0286	0.0230	0.0230	215,745	-0.01(-19.58%)
Mar 15, 2024	0.0263	0.0293	0.0263	0.0286	29,530	-0.00(-0.69%)
Mar 14, 2024	0.0282	0.0288	0.0275	0.0288	164,854	-0.00(-3.68%)
Mar 13, 2024	0.0263	0.0300	0.0263	0.0299	82,469	-0.00(-1.32%)
Mar 12, 2024	0.0310	0.0310	0.0278	0.0303	353,612	+0.00(+4.12%)
Mar 11, 2024	0.0220	0.0315	0.0220	0.0291	369,905	+0.01(+37.91%)
Mar 08, 2024	0.0261	0.0261	0.0211	0.0211	264,577	+0.00(+5.50%)
Mar 07, 2024	0.0222	0.0261	0.0200	0.0200	490,349	-0.00(-9.91%)
Mar 06, 2024	0.0222	0.0226	0.0202	0.0222	318,000	+0.00(+8.29%)
Mar 05, 2024	0.0258	0.0258	0.0205	0.0205	43,768	-0.00(-9.29%)
Mar 04, 2024	0.0145	0.0226	0.0145	0.0226	171,976	+0.01(+64.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.