Indicators

Datametrex Ai Limit (OP: DTMXF )

0.0130 UNCHANGED

Streaming Delayed Price Updated: 2:04 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0820	0.0845	0.0820	0.0820	14,000	-0.00(-0.24%)
May 28, 2020	0.0820	0.1000	0.0820	0.0822	5,200	-0.01(-9.27%)
May 27, 2020	0.0900	0.0906	0.0870	0.0906	16,988	+0.01(+9.03%)
May 26, 2020	0.0900	0.0900	0.0820	0.0831	85,556	-0.01(-7.87%)
May 22, 2020	0.1000	0.1000	0.0820	0.0902	36,100	-0.01(-7.01%)
May 21, 2020	0.0954	0.1000	0.0891	0.0970	29,472	+0.01(+18.29%)
May 20, 2020	0.0972	0.0972	0.0820	0.0820	7,399	-0.02(-17.84%)
May 19, 2020	0.1100	0.1100	0.0990	0.0998	7,300	-0.02(-13.22%)
May 18, 2020	0.1200	0.1200	0.1150	0.1150	2,630	+0.02(+23.39%)
May 15, 2020	0.1026	0.1034	0.0932	0.0932	10,000	+0.00(+3.67%)
May 14, 2020	0.0820	0.0899	0.0820	0.0899	7,028	-0.01(-6.55%)
May 13, 2020	0.0900	0.0996	0.0879	0.0962	68,064	-0.00(-0.52%)
May 12, 2020	0.1133	0.1133	0.0941	0.0967	31,930	-0.02(-18.05%)
May 11, 2020	0.1500	0.1500	0.0151	0.1180	111,664	-0.01(-6.20%)
May 08, 2020	0.1254	0.1400	0.1200	0.1258	123,400	+0.01(+4.83%)
May 07, 2020	0.1225	0.1500	0.1130	0.1200	36,267	+0.01(+6.19%)
May 06, 2020	0.1506	0.4000	0.1011	0.1130	158,786	-0.00(-3.42%)
May 04, 2020		0.1170	0.1170	0.1170	0	-0.01(-6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.