Indicators

Datametrex Ai Limit (OP: DTMXF )

0.0133 UNCHANGED

Streaming Delayed Price Updated: 12:54 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0950	0.0950	0.0810	0.0844	110,587	+0.00(+5.63%)
Feb 27, 2023	0.0900	0.0965	0.0784	0.0799	74,515	-0.01(-11.22%)
Feb 24, 2023	0.0896	0.0900	0.0886	0.0900	18,641	+0.01(+7.02%)
Feb 23, 2023	0.1000	0.1000	0.0841	0.0841	106,450	-0.01(-13.03%)
Feb 22, 2023	0.0940	0.0967	0.0928	0.0967	11,817	+0.01(+8.65%)
Feb 21, 2023	0.0938	0.0938	0.0863	0.0890	133,708	-0.01(-6.02%)
Feb 17, 2023	0.0938	0.0956	0.0938	0.0947	24,159	+0.00(+0.53%)
Feb 16, 2023	0.0972	0.0987	0.0930	0.0942	410,087	-0.01(-7.19%)
Feb 15, 2023	0.1017	0.1017	0.0966	0.1015	89,690	+0.01(+9.38%)
Feb 14, 2023	0.0960	0.1000	0.0917	0.0928	17,619	-0.00(-4.62%)
Feb 13, 2023	0.1200	0.1200	0.0937	0.0973	22,100	-0.01(-7.86%)
Feb 10, 2023	0.1168	0.1168	0.1056	0.1056	46,811	-0.01(-5.97%)
Feb 09, 2023	0.1066	0.1125	0.0990	0.1123	60,615	+0.01(+14.71%)
Feb 08, 2023	0.1310	0.1310	0.0967	0.0979	452,430	-0.02(-18.35%)
Feb 07, 2023	0.1190	0.1271	0.1100	0.1199	232,445	+0.01(+11.95%)
Feb 06, 2023	0.1036	0.1200	0.1036	0.1071	42,429	-0.00(-1.65%)
Feb 03, 2023	0.0990	0.1110	0.0990	0.1089	127,826	+0.01(+14.63%)
Feb 02, 2023	0.0927	0.0982	0.0923	0.0950	74,985	+0.01(+6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.