Indicators

Datametrex Ai Limit (OP: DTMXF )

0.0145 UNCHANGED

Streaming Delayed Price Updated: 1:47 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		0.0175	0.0175	0.0175	0	+0.00(+2.34%)
Jul 17, 2019		0.0171	0.0171	0.0171	0	-0.00(-20.47%)
Jul 15, 2019		0.0215	0.0215	0.0215	0	-0.00(-8.51%)
Jul 10, 2019		0.0235	0.0235	0.0235	0	-0.00(-6.00%)
Jul 05, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jul 02, 2019		0.0250	0.0250	0.0250	0	-0.00(-1.96%)
Jun 25, 2019		0.0255	0.0255	0.0255	0	+0.01(+44.89%)
Jun 20, 2019		0.0176	0.0176	0.0176	0	+0.00(+0.00%)
Jun 19, 2019	0.0176	0.0176	0.0176	0.0176	2,000	+0.00(+0.00%)
Jun 12, 2019		0.0176	0.0176	0.0176	0	-0.01(-29.60%)
Jun 10, 2019		0.0250	0.0250	0.0250	0	-0.00(-7.41%)
Jun 06, 2019		0.0270	0.0270	0.0270	0	+0.01(+57.89%)
Jun 05, 2019	0.0290	0.0290	0.0171	0.0171	47,500	-0.01(-41.03%)
May 24, 2019		0.0290	0.0290	0.0290	0	+0.00(+3.57%)
May 23, 2019	0.0280	0.0280	0.0280	0.0280	1,800	-0.00(-6.67%)
May 14, 2019		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
May 10, 2019		0.0200	0.0200	0.0200	0	-0.01(-23.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.