Indicators

Alger Small Cap Focus Fund Class C (OP: VWAGY )

14.23 +0.01 (+0.07%)

Streaming Delayed Price Updated: 10:07 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	15.95	16.04	15.53	15.60	389,900	-0.23(-1.45%)
Dec 28, 2018	15.79	15.92	15.70	15.83	232,100	+0.13(+0.83%)
Dec 27, 2018	15.69	15.73	15.37	15.70	211,971	-0.47(-2.91%)
Dec 26, 2018	15.89	16.17	15.51	16.17	223,357	+0.54(+3.48%)
Dec 24, 2018	16.20	16.20	15.61	15.63	174,900	-0.44(-2.76%)
Dec 21, 2018	16.30	16.43	16.03	16.07	312,000	-0.11(-0.68%)
Dec 20, 2018	16.30	16.33	16.11	16.18	148,551	-0.07(-0.43%)
Dec 19, 2018	16.61	16.70	16.13	16.25	201,546	-0.16(-0.98%)
Dec 18, 2018	16.55	16.56	16.33	16.41	157,835	+0.24(+1.48%)
Dec 17, 2018	16.43	16.58	16.08	16.17	203,771	-0.23(-1.42%)
Dec 14, 2018	16.68	16.70	16.38	16.40	257,000	-0.50(-2.94%)
Dec 13, 2018	16.99	17.01	16.87	16.90	158,628	+0.15(+0.90%)
Dec 12, 2018	16.64	16.95	16.61	16.75	259,521	+0.59(+3.65%)
Dec 11, 2018	16.34	16.36	16.04	16.16	274,112	+0.24(+1.51%)
Dec 10, 2018	15.82	15.99	15.71	15.92	147,435	+0.07(+0.47%)
Dec 07, 2018	16.11	16.18	15.83	15.85	209,800	-0.07(-0.47%)
Dec 06, 2018	15.72	15.95	15.55	15.92	290,762	-0.08(-0.50%)
Dec 04, 2018	16.51	16.53	15.92	16.00	190,300	-0.85(-5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.