Alger Small Cap Focus Fund Class C (OP: VWAGY )

28.10 -0.60 (-2.09%)
Streaming Delayed Price Updated: 10:36 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 28.00 28.91 27.60 27.85 732,266 -0.85(-2.96%)
Nov 29, 2021 28.97 29.11 28.48 28.70 913,749 -0.52(-1.78%)
Nov 26, 2021 29.46 29.62 29.20 29.22 500,125 -1.10(-3.63%)
Nov 24, 2021 29.84 30.34 29.77 30.32 537,000 -1.06(-3.38%)
Nov 23, 2021 31.28 31.55 31.10 31.38 251,994 +0.24(+0.77%)
Nov 22, 2021 31.15 31.40 31.10 31.14 412,528 -0.12(-0.37%)
Nov 19, 2021 31.34 31.60 31.22 31.25 446,013 -1.10(-3.40%)
Nov 18, 2021 32.14 32.43 32.35 32.35 569,853 +0.55(+1.71%)
Nov 17, 2021 31.30 31.81 31.25 31.81 482,296 +0.23(+0.73%)
Nov 16, 2021 32.08 32.17 31.58 31.58 527,118 -0.21(-0.66%)
Nov 15, 2021 32.28 32.34 31.75 31.79 409,531 -0.74(-2.27%)
Nov 12, 2021 32.62 32.70 32.40 32.53 286,772 -0.13(-0.40%)
Nov 11, 2021 32.87 32.87 32.63 32.66 337,900 +0.14(+0.43%)
Nov 10, 2021 32.95 32.47 32.52 490,768 -0.56(-1.70%)
Nov 09, 2021 33.27 33.30 32.90 33.08 382,183 -0.01(-0.03%)
Nov 08, 2021 33.30 33.54 32.76 33.09 951,189 -1.55(-4.47%)
Nov 05, 2021 34.45 34.64 34.19 34.64 337,460 +0.64(+1.88%)
Nov 04, 2021 34.41 34.42 33.61 34.00 351,372 +0.02(+0.06%)
Nov 03, 2021 33.27 34.02 33.24 33.98 429,250 +0.56(+1.68%)
Nov 02, 2021 33.56 33.57 33.16 33.42 557,957 -0.05(-0.15%)
Nov 01, 2021 32.94 33.47 33.04 33.47 530,917 +0.86(+2.64%)
Oct 29, 2021 32.91 33.05 32.33 32.61 410,434 -0.64(-1.92%)
Oct 28, 2021 31.59 33.61 31.52 33.25 1,400,271 -0.10(-0.30%)
Oct 27, 2021 33.58 33.64 33.19 33.35 414,956 -0.76(-2.23%)
Oct 26, 2021 34.18 34.11 534,382 +1.04(+3.14%)
Oct 25, 2021 33.18 33.20 32.81 33.07 441,253 +0.72(+2.23%)
Oct 22, 2021 32.29 32.52 32.20 32.35 347,899 +0.35(+1.09%)
Oct 21, 2021 32.04 32.17 31.86 32.00 347,356 +0.51(+1.62%)
Oct 20, 2021 30.69 31.55 30.65 31.49 459,574 +0.56(+1.79%)
Oct 19, 2021 30.97 31.23 30.85 30.93 377,518 -0.18(-0.58%)
Oct 18, 2021 31.15 31.77 30.84 31.12 548,291 -0.61(-1.94%)
Oct 15, 2021 31.85 32.00 31.68 31.73 374,837 -0.12(-0.38%)
Oct 14, 2021 31.79 31.91 31.69 31.85 351,256 +0.56(+1.79%)
Oct 13, 2021 31.53 31.53 31.03 31.29 249,026 +0.70(+2.29%)
Oct 12, 2021 30.55 30.68 30.51 30.59 290,400 -0.28(-0.91%)
Oct 11, 2021 31.01 31.07 30.84 30.87 244,607 -0.33(-1.06%)
Oct 08, 2021 31.08 31.21 30.91 31.20 276,430 +0.21(+0.66%)
Oct 07, 2021 30.74 31.16 30.60 31.00 596,570 +1.13(+3.80%)
Oct 06, 2021 29.42 29.89 29.35 29.86 963,986 -1.06(-3.44%)
Oct 05, 2021 30.74 31.00 30.68 30.92 365,105 +0.02(+0.08%)
Oct 04, 2021 31.00 31.17 30.78 30.90 391,058 -0.27(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.