Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 05, 2022 2.550 0 +0.12(+4.94%)
Dec 01, 2022 2.430 0 +0.06(+2.53%)
Nov 30, 2022 2.346 2.370 2.346 2.370 1,330 -0.06(-2.47%)
Nov 29, 2022 2.470 2.470 2.430 2.430 12,215 -0.17(-6.54%)
Nov 15, 2022 2.600 0 +0.01(+0.39%)
Nov 14, 2022 2.590 2.590 2.590 2.590 5,060 +0.52(+25.12%)
Nov 07, 2022 2.070 0 +0.23(+12.23%)
Nov 03, 2022 1.845 0 -0.11(-5.41%)
Nov 02, 2022 1.950 1.950 1.950 1.950 6,600 -0.05(-2.50%)
Oct 28, 2022 2.000 0 -0.18(-8.26%)
Oct 27, 2022 2.180 2.180 2.180 2.180 5,796 +0.13(+6.34%)
Oct 26, 2022 2.050 2.050 2.050 2.050 500 +0.15(+7.89%)
Oct 24, 2022 1.900 0 +0.03(+1.60%)
Oct 19, 2022 1.870 10 -0.08(-4.10%)
Oct 18, 2022 1.990 1.990 1.890 1.950 29,732 -0.04(-2.01%)
Oct 12, 2022 1.990 45,144 -0.26(-11.56%)
Oct 05, 2022 2.250 0 -0.03(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.