Indicators

Dynasty Gold Corp (OP: DGDCF )

0.0850 UNCHANGED

Streaming Delayed Price Updated: 1:30 PM EST, Dec 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2024				0.0850	0	-0.01(-11.55%)
Dec 17, 2024	0.0961	0.0961	0.0910	0.0961	23,500	+0.02(+28.13%)
Dec 06, 2024				0.0750	0	-0.01(-9.09%)
Dec 05, 2024	0.0825	0.0825	0.0825	0.0825	20,000	-0.00(-2.94%)
Dec 04, 2024	0.0850	0.0850	0.0850	0.0850	66,500	+0.01(+11.11%)
Nov 26, 2024				0.0765	0	-0.00(-4.26%)
Nov 25, 2024	0.0900	0.0900	0.0765	0.0799	13,670	-0.01(-12.00%)
Nov 15, 2024				0.0908	0	+0.00(+2.02%)
Nov 13, 2024				0.0890	0	-0.00(-1.11%)
Nov 08, 2024				0.0900	0	-0.01(-8.16%)
Nov 05, 2024				0.0980	2,500	+0.01(+8.89%)
Oct 29, 2024				0.0900	0	-0.03(-24.87%)
Oct 25, 2024				0.1198	0	-0.00(-1.88%)
Oct 21, 2024				0.1221	0	+0.02(+25.10%)
Oct 18, 2024	0.0976	0.0976	0.0976	0.0976	1,000	+0.01(+9.66%)
Oct 03, 2024				0.0890	0	-0.00(-3.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.