Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.0506 0 -0.01(-10.60%)
Apr 18, 2024 0.0566 0 -0.00(-4.87%)
Apr 16, 2024 0.0595 0 -0.00(-2.78%)
Apr 15, 2024 0.0602 0.0671 0.0602 0.0612 7,000 +0.00(+3.20%)
Apr 09, 2024 0.0593 0 +0.01(+9.81%)
Mar 26, 2024 0.0540 0 -0.01(-8.94%)
Mar 25, 2024 0.0593 0.0593 0.0593 0.0593 1,001 +0.01(+16.27%)
Mar 18, 2024 0.0510 4,109 -0.01(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.