Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Resources of Australia Ltd (OP: EGRAF )

0.0210 UNCHANGED
Last Price Updated: 11:14 AM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.0210 0 +0.00(+0.96%)
Jun 27, 2024 0.0208 75 +0.00(+4.00%)
Jun 25, 2024 0.0200 0 -0.01(-32.89%)
Jun 24, 2024 0.0298 0.0298 0.0298 0.0298 651 +0.00(+3.11%)
Jun 12, 2024 0.0289 0 -0.00(-3.67%)
Jun 07, 2024 0.0300 0 -0.01(-26.65%)
Jun 06, 2024 0.0409 0.0409 0.0409 0.0409 1,000 +0.01(+46.59%)
May 30, 2024 0.0279 0 +0.00(+0.72%)
May 29, 2024 0.0277 0.0277 0.0277 0.0277 100 -0.00(-7.67%)
May 28, 2024 0.0300 0.0300 0.0300 0.0300 10,650 -0.00(-11.24%)
May 21, 2024 0.0338 0 -0.00(-10.11%)
May 16, 2024 0.0376 0 +0.00(+8.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.