Indicators

Ethema Health Corp (OP: GRST )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 3:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.0300	0.0300	0.0250	0.0300	6,429	+0.00(+0.00%)
Oct 30, 2019	0.0313	0.0340	0.0300	0.0300	63,400	-0.01(-14.29%)
Oct 29, 2019	0.0350	0.0350	0.0339	0.0350	13,099	+0.00(+9.38%)
Oct 28, 2019	0.0314	0.0330	0.0314	0.0320	27,650	-0.00(-3.03%)
Oct 25, 2019	0.0330	0.0330	0.0330	0.0330	2,000	-0.00(-5.71%)
Oct 24, 2019	0.0350	0.0350	0.0350	0.0350	80,000	+0.00(+0.00%)
Oct 23, 2019	0.0400	0.0400	0.0347	0.0350	214,571	-0.01(-30.00%)
Oct 18, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 17, 2019	0.0500	0.0500	0.0500	0.0500	100,000	+0.00(+0.00%)
Oct 16, 2019	0.0500	0.0500	0.0490	0.0500	103,000	+0.00(+0.00%)
Oct 11, 2019		0.0500	0.0500	0.0500	0	-0.00(-3.85%)
Oct 10, 2019	0.0351	0.0520	0.0350	0.0520	215,944	-0.00(-1.52%)
Oct 09, 2019	0.0511	0.0528	0.0511	0.0528	7,000	+0.01(+32.00%)
Oct 07, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.