Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ethema Health Corp (OP: GRST )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0004 0.0004 0.0004 0.0004 5,000 +0.00(+0.00%)
Oct 30, 2023 0.0005 0.0005 0.0003 0.0004 1,055,520 -0.00(-20.00%)
Oct 27, 2023 0.0003 0.0005 0.0003 0.0005 90,100 +0.00(+25.00%)
Oct 26, 2023 0.0005 0.0005 0.0004 0.0004 857,250 +0.00(+0.00%)
Oct 24, 2023 0.0004 4 -0.00(-20.00%)
Oct 23, 2023 0.0004 0.0005 0.0003 0.0005 9,068,200 +0.00(+25.00%)
Oct 20, 2023 0.0004 0.0004 0.0003 0.0004 415,200 +0.00(+0.00%)
Oct 19, 2023 0.0004 0.0004 0.0004 0.0004 310,000 +0.00(+0.00%)
Oct 18, 2023 0.0004 0.0004 0.0003 0.0004 142,500 +0.00(+0.00%)
Oct 17, 2023 0.0004 0.0004 0.0003 0.0004 137,349 +0.00(+33.33%)
Oct 16, 2023 0.0003 0.0003 0.0003 0.0003 665,001 -0.00(-25.00%)
Oct 13, 2023 0.0004 0.0004 0.0004 0.0004 3,000,000 +0.00(+0.00%)
Oct 12, 2023 0.0003 0.0004 0.0003 0.0004 7,690,100 +0.00(+0.00%)
Oct 11, 2023 0.0004 0.0004 0.0004 0.0004 40,000 +0.00(+0.00%)
Oct 10, 2023 0.0004 0.0004 0.0003 0.0004 1,497,100 +0.00(+0.00%)
Oct 09, 2023 0.0003 0.0004 0.0003 0.0004 88,759 +0.00(+0.00%)
Oct 06, 2023 0.0005 0.0005 0.0004 0.0004 25,515,644 +0.00(+0.00%)
Oct 05, 2023 0.0005 0.0005 0.0003 0.0004 24,494,652 -0.00(-20.00%)
Oct 04, 2023 0.0004 0.0005 0.0004 0.0005 10,014,124 +0.00(+0.00%)
Oct 03, 2023 0.0004 0.0005 0.0004 0.0005 3,241,187 +0.00(+25.00%)
Oct 02, 2023 0.0004 0.0005 0.0004 0.0004 19,444,612 +0.00(+0.00%)
Sep 29, 2023 0.0004 0.0005 0.0004 0.0004 2,554,999 -0.00(-20.00%)
Sep 28, 2023 0.0005 0.0005 0.0004 0.0005 5,554,213 +0.00(+0.00%)
Sep 27, 2023 0.0004 0.0005 0.0004 0.0005 7,083,097 +0.00(+0.00%)
Sep 26, 2023 0.0004 0.0005 0.0004 0.0005 19,100,120 +0.00(+0.00%)
Sep 25, 2023 0.0005 0.0005 0.0005 0.0005 8,964,500 +0.00(+0.00%)
Sep 22, 2023 0.0005 0.0006 0.0005 0.0005 7,417,080 -0.00(-16.67%)
Sep 21, 2023 0.0005 0.0006 0.0005 0.0006 1,033,907 +0.00(+20.00%)
Sep 20, 2023 0.0005 0.0005 0.0005 0.0005 240,000 -0.00(-16.67%)
Sep 19, 2023 0.0005 0.0006 0.0005 0.0006 2,858,920 +0.00(+0.00%)
Sep 18, 2023 0.0006 0.0006 0.0006 0.0006 27,000 +0.00(+20.00%)
Sep 15, 2023 0.0005 0.0006 0.0005 0.0005 5,660,498 +0.00(+0.00%)
Sep 14, 2023 0.0006 0.0006 0.0005 0.0005 506,033 +0.00(+0.00%)
Sep 13, 2023 0.0006 0.0006 0.0005 0.0005 1,301,200 +0.00(+0.00%)
Sep 12, 2023 0.0005 0.0005 0.0005 0.0005 1,745,000 -0.00(-16.67%)
Sep 11, 2023 0.0005 0.0006 0.0005 0.0006 600 +0.00(+0.00%)
Sep 08, 2023 0.0006 0.0006 0.0005 0.0006 139,000 +0.00(+20.00%)
Sep 07, 2023 0.0006 0.0006 0.0004 0.0005 6,898,002 -0.00(-16.67%)
Sep 06, 2023 0.0007 0.0007 0.0004 0.0006 53,525,900 -0.00(-14.29%)
Sep 05, 2023 0.0005 0.0007 0.0005 0.0007 3,084,002 +0.00(+0.00%)
Sep 01, 2023 0.0006 0.0007 0.0005 0.0007 1,147,500 +0.00(+0.00%)
Aug 31, 2023 0.0005 0.0007 0.0005 0.0007 913,000 +0.00(+0.00%)
Aug 30, 2023 0.0007 0.0007 0.0006 0.0007 1,050,000 +0.00(+16.67%)
Aug 29, 2023 0.0006 0.0006 0.0006 0.0006 10,972,412 +0.00(+0.00%)
Aug 28, 2023 0.0006 0.0007 0.0006 0.0006 3,799,027 +0.00(+0.00%)
Aug 25, 2023 0.0006 0.0007 0.0006 0.0006 671,000 +0.00(+0.00%)
Aug 24, 2023 0.0006 0.0007 0.0006 0.0006 1,567,215 +0.00(+0.00%)
Aug 23, 2023 0.0006 0.0006 0.0006 0.0006 916,794 +0.00(+0.00%)
Aug 22, 2023 0.0007 0.0007 0.0006 0.0006 3,814,285 +0.00(+0.00%)
Aug 21, 2023 0.0006 0.0007 0.0005 0.0006 8,597,205 +0.00(+0.00%)
Aug 18, 2023 0.0006 0.0006 0.0005 0.0006 5,110,000 +0.00(+0.00%)
Aug 17, 2023 0.0005 0.0006 0.0005 0.0006 2,820,400 +0.00(+0.00%)
Aug 16, 2023 0.0006 0.0006 0.0006 0.0006 1,681,000 +0.00(+0.00%)
Aug 15, 2023 0.0006 0.0006 0.0005 0.0006 19,284,820 +0.00(+20.00%)
Aug 14, 2023 0.0005 0.0006 0.0005 0.0005 4,793,628 +0.00(+0.00%)
Aug 11, 2023 0.0005 0.0006 0.0005 0.0005 2,902,000 -0.00(-16.67%)
Aug 10, 2023 0.0006 0.0006 0.0005 0.0006 4,729,443 +0.00(+0.00%)
Aug 09, 2023 0.0005 0.0006 0.0004 0.0006 39,901,960 +0.00(+20.00%)
Aug 08, 2023 0.0006 0.0007 0.0005 0.0005 121,363,864 +0.00(+0.00%)
Aug 07, 2023 0.0005 0.0006 0.0004 0.0005 11,686,575 -0.00(-16.67%)
Aug 04, 2023 0.0006 0.0006 0.0005 0.0006 1,755,973 +0.00(+0.00%)
Aug 03, 2023 0.0005 0.0006 0.0005 0.0006 1,802,281 +0.00(+0.00%)
Aug 02, 2023 0.0006 0.0006 0.0005 0.0006 310,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.