Indicators

Ethema Health Corp (OP: GRST )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 3:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0008	0.0008	0.0007	0.0008	2,812,858	+0.00(+14.29%)
Jan 28, 2022	0.0008	0.0008	0.0007	0.0007	8,594,248	-0.00(-12.50%)
Jan 27, 2022	0.0008	0.0008	0.0007	0.0008	7,556,500	+0.00(+0.00%)
Jan 26, 2022	0.0008	0.0008	0.0007	0.0008	2,222,184	-0.00(-11.11%)
Jan 25, 2022	0.0009	0.0009	0.0007	0.0009	3,878,236	+0.00(+0.00%)
Jan 24, 2022	0.0009	0.0009	0.0007	0.0009	26,423,832	+0.00(+0.00%)
Jan 21, 2022	0.0008	0.0009	0.0008	0.0009	10,628,684	+0.00(+0.00%)
Jan 20, 2022	0.0009	0.0009	0.0008	0.0009	3,767,113	+0.00(+0.00%)
Jan 19, 2022	0.0008	0.0009	0.0008	0.0009	1,632,527	+0.00(+0.00%)
Jan 18, 2022	0.0008	0.0009	0.0008	0.0009	3,226,707	+0.00(+0.00%)
Jan 14, 2022				0.0009	0	+0.00(+0.00%)
Jan 13, 2022	0.0008	0.0009	0.0008	0.0009	4,051,795	+0.00(+0.00%)
Jan 12, 2022	0.0008	0.0009	0.0008	0.0009	4,213,430	+0.00(+0.00%)
Jan 11, 2022	0.0009	0.0009	0.0009	0.0009	8,297,101	+0.00(+0.00%)
Jan 10, 2022	0.0009	0.0010	0.0009	0.0009	21,881,100	+0.00(+0.00%)
Jan 07, 2022	0.0009	0.0010	0.0009	0.0009	11,186,048	-0.00(-10.00%)
Jan 06, 2022	0.0010	0.0010	0.0009	0.0010	38,910,148	+0.00(+0.00%)
Jan 05, 2022	0.0012	0.0012	0.0010	0.0010	36,083,696	-0.00(-9.09%)
Jan 04, 2022	0.0010	0.0011	0.0010	0.0011	25,157,266	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.