Indicators

Ethema Health Corp (OP: GRST )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 3:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0029	0.0029	0.0021	0.0025	62,670,376	-0.00(-7.41%)
Nov 27, 2020	0.0028	0.0029	0.0025	0.0027	22,772,800	-0.00(-3.57%)
Nov 25, 2020	0.0025	0.0035	0.0025	0.0028	35,699,400	-0.00(-3.45%)
Nov 24, 2020	0.0030	0.0031	0.0024	0.0029	40,596,272	-0.00(-6.45%)
Nov 23, 2020	0.0031	0.0034	0.0029	0.0031	27,200,466	-0.00(-8.82%)
Nov 20, 2020	0.0036	0.0037	0.0032	0.0034	21,846,398	-0.00(-2.86%)
Nov 19, 2020	0.0041	0.0041	0.0032	0.0035	26,844,766	-0.00(-10.26%)
Nov 18, 2020	0.0039	0.0042	0.0033	0.0039	27,740,234	+0.00(+0.00%)
Nov 17, 2020	0.0039	0.0044	0.0036	0.0039	26,346,122	+0.00(+0.00%)
Nov 16, 2020	0.0057	0.0057	0.0035	0.0039	37,610,788	-0.00(-9.30%)
Nov 13, 2020	0.0038	0.0045	0.0034	0.0043	29,003,200	+0.00(+13.16%)
Nov 12, 2020	0.0030	0.0039	0.0030	0.0038	14,713,441	+0.00(+11.76%)
Nov 11, 2020	0.0037	0.0037	0.0029	0.0034	40,523,976	-0.00(-8.11%)
Nov 10, 2020	0.0041	0.0041	0.0033	0.0037	22,520,292	-0.00(-5.13%)
Nov 09, 2020	0.0043	0.0043	0.0035	0.0039	27,443,276	-0.00(-7.14%)
Nov 06, 2020	0.0045	0.0045	0.0035	0.0042	36,399,700	-0.00(-6.67%)
Nov 05, 2020	0.0043	0.0049	0.0043	0.0045	33,658,544	+0.00(+4.65%)
Nov 04, 2020	0.0051	0.0057	0.0043	0.0043	35,553,992	-0.00(-14.00%)
Nov 03, 2020	0.0057	0.0057	0.0048	0.0050	22,111,828	-0.00(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.