Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ethema Health Corp (OP: GRST )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0034 0.0042 0.0030 0.0037 75,914,016 +0.00(+8.82%)
Sep 29, 2020 0.0032 0.0035 0.0029 0.0034 21,928,124 +0.00(+6.25%)
Sep 28, 2020 0.0032 0.0035 0.0028 0.0032 26,768,436 +0.00(+6.67%)
Sep 25, 2020 0.0031 0.0032 0.0027 0.0030 26,054,300 -0.00(-3.23%)
Sep 24, 2020 0.0037 0.0037 0.0027 0.0031 32,192,296 -0.00(-13.89%)
Sep 23, 2020 0.0033 0.0040 0.0031 0.0036 42,035,028 -0.00(-5.26%)
Sep 22, 2020 0.0044 0.0047 0.0034 0.0038 74,937,552 -0.00(-5.00%)
Sep 21, 2020 0.0034 0.0047 0.0029 0.0040 107,938,288 +0.00(+21.21%)
Sep 18, 2020 0.0033 0.0034 0.0028 0.0033 20,643,100 +0.00(+3.12%)
Sep 17, 2020 0.0032 0.0032 0.0027 0.0032 18,426,530 +0.00(+0.00%)
Sep 16, 2020 0.0031 0.0034 0.0025 0.0032 35,721,216 +0.00(+6.67%)
Sep 15, 2020 0.0031 0.0031 0.0026 0.0030 29,293,634 -0.00(-3.23%)
Sep 14, 2020 0.0031 0.0034 0.0026 0.0031 27,773,512 +0.00(+3.33%)
Sep 11, 2020 0.0023 0.0031 0.0019 0.0030 71,760,304 +0.00(+30.43%)
Sep 10, 2020 0.0024 0.0028 0.0021 0.0023 38,473,048 -0.00(-11.54%)
Sep 09, 2020 0.0029 0.0033 0.0022 0.0026 52,551,468 -0.00(-10.34%)
Sep 08, 2020 0.0028 0.0034 0.0024 0.0029 20,696,276 +0.00(+3.57%)
Sep 04, 2020 0.0021 0.0028 0.0020 0.0028 36,179,900 +0.00(+33.33%)
Sep 03, 2020 0.0020 0.0021 0.0018 0.0021 23,295,156 +0.00(+0.00%)
Sep 02, 2020 0.0027 0.0027 0.0017 0.0021 68,663,640 -0.00(-22.22%)
Sep 01, 2020 0.0031 0.0031 0.0022 0.0027 77,414,536 -0.00(-10.00%)
Aug 31, 2020 0.0027 0.0042 0.0025 0.0030 192,730,912 +0.00(+25.00%)
Aug 28, 2020 0.0016 0.0027 0.0016 0.0024 91,875,800 +0.00(+41.18%)
Aug 27, 2020 0.0020 0.0020 0.0017 0.0017 37,378,060 -0.00(-10.53%)
Aug 26, 2020 0.0017 0.0020 0.0015 0.0019 51,264,148 +0.00(+11.76%)
Aug 25, 2020 0.0018 0.0018 0.0015 0.0017 45,957,376 -0.00(-5.56%)
Aug 24, 2020 0.0019 0.0021 0.0015 0.0018 42,407,176 +0.00(+0.00%)
Aug 21, 2020 0.0028 0.0028 0.0015 0.0018 187,173,696 -0.00(-30.77%)
Aug 20, 2020 0.0014 0.0028 0.0014 0.0026 292,933,536 +0.00(+52.94%)
Aug 19, 2020 0.0018 0.0018 0.0014 0.0017 25,561,672 -0.00(-5.56%)
Aug 18, 2020 0.0011 0.0018 0.0011 0.0018 61,430,012 +0.00(+50.00%)
Aug 17, 2020 0.0012 0.0014 0.0011 0.0012 14,231,605 -0.00(-14.29%)
Aug 14, 2020 0.0016 0.0016 0.0011 0.0014 33,916,200 -0.00(-6.67%)
Aug 13, 2020 0.0009 0.0018 0.0009 0.0015 112,742,736 +0.00(+50.00%)
Aug 12, 2020 0.0011 0.0012 0.0009 0.0010 11,858,344 -0.00(-9.09%)
Aug 11, 2020 0.0010 0.0011 0.0009 0.0011 19,112,850 +0.00(+0.00%)
Aug 10, 2020 0.0011 0.0011 0.0008 0.0011 14,572,800 +0.00(+0.00%)
Aug 07, 2020 0.0009 0.0011 0.0009 0.0011 15,032,400 +0.00(+22.22%)
Aug 06, 2020 0.0009 0.0010 0.0008 0.0009 19,415,936 -0.00(-10.00%)
Aug 05, 2020 0.0008 0.0010 0.0008 0.0010 23,694,114 +0.00(+25.00%)
Aug 04, 2020 0.0009 0.0009 0.0007 0.0008 12,131,604 +0.00(+14.29%)
Aug 03, 2020 0.0009 0.0010 0.0007 0.0007 14,911,880 -0.00(-30.00%)
Jul 31, 2020 0.0010 0.0010 0.0009 0.0010 27,811,200 +0.00(+0.00%)
Jul 30, 2020 0.0010 0.0010 0.0009 0.0010 6,589,880 +0.00(+11.11%)
Jul 29, 2020 0.0011 0.0011 0.0009 0.0009 11,938,969 -0.00(-18.18%)
Jul 28, 2020 0.0010 0.0011 0.0009 0.0011 6,483,988 +0.00(+0.00%)
Jul 27, 2020 0.0011 0.0011 0.0009 0.0011 11,958,756 +0.00(+0.00%)
Jul 24, 2020 0.0012 0.0012 0.0009 0.0011 12,256,600 +0.00(+10.00%)
Jul 23, 2020 0.0010 0.0012 0.0009 0.0010 5,054,785 -0.00(-9.09%)
Jul 22, 2020 0.0008 0.0011 0.0007 0.0011 47,392,744 +0.00(+37.50%)
Jul 21, 2020 0.0008 0.0008 0.0006 0.0008 8,369,783 +0.00(+0.00%)
Jul 20, 2020 0.0009 0.0009 0.0007 0.0008 45,058,820 -0.00(-20.00%)
Jul 17, 2020 0.0010 0.0010 0.0008 0.0010 22,581,900 +0.00(+0.00%)
Jul 16, 2020 0.0010 0.0010 0.0008 0.0010 23,107,642 +0.00(+0.00%)
Jul 15, 2020 0.0011 0.0011 0.0008 0.0010 32,228,700 -0.00(-9.09%)
Jul 14, 2020 0.0010 0.0012 0.0008 0.0011 47,720,956 +0.00(+10.00%)
Jul 13, 2020 0.0011 0.0013 0.0008 0.0010 76,912,232 -0.00(-9.09%)
Jul 10, 2020 0.0012 0.0012 0.0009 0.0011 44,615,800 -0.00(-8.33%)
Jul 09, 2020 0.0012 0.0012 0.0010 0.0012 16,567,148 +0.00(+0.00%)
Jul 08, 2020 0.0012 0.0013 0.0010 0.0012 64,113,956 -0.00(-7.69%)
Jul 07, 2020 0.0012 0.0013 0.0011 0.0013 35,024,824 +0.00(+8.33%)
Jul 06, 2020 0.0014 0.0015 0.0011 0.0012 53,622,048 -0.00(-7.69%)
Jul 02, 2020 0.0014 0.0015 0.0012 0.0013 45,876,300 -0.00(-7.14%)
Jul 01, 2020 0.0013 0.0015 0.0012 0.0014 29,627,778 +0.00(+0.00%)
Jun 30, 2020 0.0015 0.0016 0.0013 0.0014 23,440,778 +0.00(+0.00%)
Jun 29, 2020 0.0011 0.0016 0.0011 0.0014 46,034,556 +0.00(+27.27%)
Jun 26, 2020 0.0014 0.0018 0.0011 0.0011 108,327,104 -0.00(-26.67%)
Jun 25, 2020 0.0015 0.0016 0.0013 0.0015 47,992,408 +0.00(+0.00%)
Jun 24, 2020 0.0017 0.0018 0.0012 0.0015 101,324,720 -0.00(-11.76%)
Jun 23, 2020 0.0020 0.0020 0.0016 0.0017 71,628,664 -0.00(-5.56%)
Jun 22, 2020 0.0020 0.0024 0.0018 0.0018 85,483,192 +0.00(+0.00%)
Jun 19, 2020 0.0021 0.0024 0.0016 0.0018 124,989,504 -0.00(-10.00%)
Jun 18, 2020 0.0033 0.0033 0.0014 0.0020 491,448,352 -0.00(-31.03%)
Jun 17, 2020 0.0023 0.0032 0.0020 0.0029 373,805,504 +0.00(+52.63%)
Jun 16, 2020 0.0009 0.0027 0.0008 0.0019 491,680,192 +0.00(+111.11%)
Jun 15, 2020 0.0008 0.0009 0.0005 0.0009 192,479,920 +0.00(+12.50%)
Jun 12, 2020 0.0010 0.0014 0.0007 0.0008 268,192,000 -0.00(-20.00%)
Jun 11, 2020 0.0015 0.0015 0.0007 0.0010 333,706,400 -0.00(-33.33%)
Jun 10, 2020 0.0008 0.0017 0.0007 0.0015 391,522,912 +0.00(+87.50%)
Jun 09, 2020 0.0005 0.0009 0.0005 0.0008 309,780,640 +0.00(+100.00%)
Jun 08, 2020 0.0003 0.0006 0.0002 0.0004 357,559,424 +0.00(+33.33%)
Jun 05, 2020 0.0004 0.0004 0.0002 0.0003 132,527,504 -0.00(-25.00%)
Jun 04, 2020 0.0002 0.0004 0.0002 0.0004 627,236,416 +0.00(+100.00%)
Jun 03, 2020 0.0002 0.0002 0.0001 0.0002 36,853,600 +0.00(+0.00%)
Jun 02, 2020 0.0002 0.0002 0.0002 0.0002 20,219,520 +0.00(+100.00%)
Jun 01, 2020 0.0001 0.0002 0.0001 0.0001 20,166,078 +0.00(+0.00%)
May 29, 2020 0.0002 0.0002 0.0001 0.0001 29,968,400 -0.00(-50.00%)
May 28, 2020 0.0001 0.0002 0.0001 0.0002 70,841,528 +0.00(+100.00%)
May 27, 2020 0.0001 0.0001 0.0001 0.0001 13,225,000 +0.00(+0.00%)
May 26, 2020 0.0001 0.0001 0.0001 0.0001 4,983,200 +0.00(+0.00%)
May 22, 2020 0.0001 0.0001 0.0001 0.0001 1,396,000 +0.00(+0.00%)
May 21, 2020 0.0001 0.0001 0.0001 0.0001 1,569,000 +0.00(+0.00%)
May 20, 2020 0.0001 0.0002 0.0001 0.0001 4,899,299 +0.00(+0.00%)
May 19, 2020 0.0001 0.0002 0.0001 0.0001 17,585,700 +0.00(+0.00%)
May 18, 2020 0.0001 0.0001 0.0001 0.0001 53,430,400 +0.00(+0.00%)
May 15, 2020 0.0002 0.0002 0.0001 0.0001 3,561,900 +0.00(+0.00%)
May 14, 2020 0.0001 0.0002 0.0001 0.0001 10,455,000 +0.00(+0.00%)
May 13, 2020 0.0002 0.0002 0.0001 0.0001 1,655,000 +0.00(+0.00%)
May 12, 2020 0.0001 0.0001 0.0001 0.0001 110,150 +0.00(+0.00%)
May 11, 2020 0.0001 0.0001 0.0001 0.0001 3,002,600 +0.00(+0.00%)
May 08, 2020 0.0001 0.0002 0.0001 0.0001 74,264,200 +0.00(+0.00%)
May 07, 2020 0.0001 0.0001 0.0001 0.0001 11,010,000 +0.00(+0.00%)
May 05, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 01, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 30, 2020 0.0001 0.0001 0.0001 0.0001 1,057,200 +0.00(+0.00%)
Apr 29, 2020 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Apr 28, 2020 0.0001 0.0001 0.0001 0.0001 2,445,000 +0.00(+0.00%)
Apr 27, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 24, 2020 0.0001 0.0001 0.0001 0.0001 1,319,300 +0.00(+0.00%)
Apr 23, 2020 0.0001 0.0001 0.0001 20 +0.00(+0.00%)
Apr 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 20, 2020 0.0001 0.0001 0.0001 0.0001 4,830,000 +0.00(+0.00%)
Apr 17, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 16, 2020 0.0001 0.0001 0.0001 0.0001 29,350 +0.00(+0.00%)
Apr 15, 2020 0.0001 0.0001 0.0001 0.0001 25,678,300 +0.00(+0.00%)
Apr 14, 2020 0.0001 0.0001 0.0001 0.0001 74,597,040 +0.00(+0.00%)
Apr 13, 2020 0.0001 0.0001 0.0001 0.0001 760,000 +0.00(+0.00%)
Apr 09, 2020 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Apr 08, 2020 0.0001 0.0001 0.0001 0.0001 5,550,000 +0.00(+0.00%)
Apr 07, 2020 0.0001 0.0001 0.0001 0.0001 29,846,008 +0.00(+0.00%)
Apr 06, 2020 0.0001 0.0001 0.0001 0.0001 21,021,002 +0.00(+0.00%)
Apr 03, 2020 0.0001 0.0001 0.0001 0.0001 3,200,100 +0.00(+0.00%)
Mar 31, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 30, 2020 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Mar 26, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 25, 2020 0.0001 0.0001 0.0001 0.0001 4,600,000 +0.00(+0.00%)
Mar 23, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 20, 2020 0.0001 0.0001 0.0001 0.0001 1,196,600 +0.00(+0.00%)
Mar 19, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 18, 2020 0.0001 0.0001 0.0001 0.0001 23,444,752 +0.00(+0.00%)
Mar 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 13, 2020 0.0001 0.0001 0.0001 0.0001 1,021,100 +0.00(+0.00%)
Mar 12, 2020 0.0001 0.0001 0.0001 0.0001 3,094,000 +0.00(+0.00%)
Mar 11, 2020 0.0001 0.0001 0.0001 0.0001 205,750 +0.00(+0.00%)
Mar 09, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 06, 2020 0.0001 0.0001 0.0001 0.0001 6,550,000 +0.00(+0.00%)
Mar 05, 2020 0.0001 0.0001 0.0001 0.0001 3,530,000 +0.00(+0.00%)
Mar 04, 2020 0.0001 0.0001 0.0001 0.0001 2,700,000 +0.00(+0.00%)
Mar 03, 2020 0.0001 0.0001 0.0001 0.0001 11,920,000 +0.00(+0.00%)
Mar 02, 2020 0.0001 0.0001 0.0001 0.0001 25,025,300 +0.00(+0.00%)
Feb 28, 2020 0.0001 0.0001 0.0001 0.0001 11,329,600 +0.00(+0.00%)
Feb 27, 2020 0.0001 0.0002 0.0001 0.0001 73,782,912 -0.00(-50.00%)
Feb 26, 2020 0.0001 0.0002 0.0001 0.0002 378,682,848 +0.00(+0.00%)
Feb 25, 2020 0.0001 0.0002 0.0001 0.0002 240,742,544 +0.00(+0.00%)
Feb 24, 2020 0.0002 0.0002 0.0001 0.0002 45,771,840 +0.00(+0.00%)
Feb 21, 2020 0.0001 0.0002 0.0001 0.0002 122,227,800 +0.00(+0.00%)
Feb 20, 2020 0.0002 0.0002 0.0001 0.0002 5,456,999 +0.00(+0.00%)
Feb 19, 2020 0.0002 0.0002 0.0001 0.0002 67,724,536 +0.00(+0.00%)
Feb 18, 2020 0.0003 0.0003 0.0002 0.0002 124,631,560 -0.00(-33.33%)
Feb 14, 2020 0.0002 0.0003 0.0002 0.0003 221,462,592 +0.00(+50.00%)
Feb 13, 2020 0.0002 0.0003 0.0002 0.0002 554,018,944 +0.00(+0.00%)
Feb 12, 2020 0.0002 0.0002 0.0001 0.0002 33,572,784 +0.00(+0.00%)
Feb 11, 2020 0.0002 0.0002 0.0001 0.0002 53,020,200 +0.00(+0.00%)
Feb 10, 2020 0.0002 0.0002 0.0001 0.0002 98,884,408 +0.00(+0.00%)
Feb 07, 2020 0.0002 0.0002 0.0001 0.0002 97,264,896 +0.00(+0.00%)
Feb 06, 2020 0.0002 0.0002 0.0001 0.0002 12,773,902 +0.00(+0.00%)
Feb 05, 2020 0.0003 0.0003 0.0002 0.0002 200,334,576 -0.00(-33.33%)
Feb 04, 2020 0.0002 0.0003 0.0002 0.0003 106,694,528 +0.00(+50.00%)
Feb 03, 2020 0.0003 0.0003 0.0002 0.0002 8,470,000 -0.00(-33.33%)
Jan 31, 2020 0.0004 0.0004 0.0002 0.0003 167,525,696 -0.00(-25.00%)
Jan 30, 2020 0.0003 0.0004 0.0003 0.0004 2,368,500 +0.00(+33.33%)
Jan 29, 2020 0.0004 0.0004 0.0003 0.0003 180,927,056 -0.00(-25.00%)
Jan 28, 2020 0.0004 0.0005 0.0004 0.0004 61,045,836 +0.00(+0.00%)
Jan 27, 2020 0.0005 0.0005 0.0004 0.0004 112,608,824 -0.00(-20.00%)
Jan 24, 2020 0.0006 0.0006 0.0005 0.0005 61,026,600 -0.00(-28.57%)
Jan 23, 2020 0.0008 0.0008 0.0006 0.0007 105,169,584 +0.00(+0.00%)
Jan 22, 2020 0.0010 0.0010 0.0006 0.0007 123,348,960 -0.00(-22.22%)
Jan 21, 2020 0.0014 0.0015 0.0008 0.0009 94,118,128 -0.00(-35.71%)
Jan 17, 2020 0.0011 0.0020 0.0010 0.0014 85,815,696 +0.00(+27.27%)
Jan 16, 2020 0.0015 0.0015 0.0008 0.0011 77,032,392 -0.00(-26.67%)
Jan 15, 2020 0.0016 0.0017 0.0011 0.0015 17,650,060 -0.00(-11.76%)
Jan 14, 2020 0.0018 0.0026 0.0015 0.0017 41,439,192 -0.00(-26.09%)
Jan 13, 2020 0.0023 0.0024 0.0019 0.0023 9,105,275 +0.00(+0.00%)
Jan 10, 2020 0.0029 0.0030 0.0022 0.0023 13,905,100 -0.00(-20.69%)
Jan 09, 2020 0.0051 0.0051 0.0027 0.0029 13,141,898 -0.00(-35.56%)
Jan 08, 2020 0.0030 0.0048 0.0026 0.0045 25,364,648 +0.00(+60.71%)
Jan 07, 2020 0.0046 0.0050 0.0027 0.0028 6,150,533 -0.00(-28.21%)
Jan 06, 2020 0.0029 0.0090 0.0028 0.0039 27,484,228 +0.00(+56.00%)
Jan 03, 2020 0.0035 0.0035 0.0025 0.0025 234,000 -0.00(-13.79%)
Jan 02, 2020 0.0031 0.0035 0.0029 0.0029 732,001 +0.00(+0.00%)
Dec 31, 2019 0.0041 0.0042 0.0028 0.0029 7,464,300 -0.00(-39.58%)
Dec 30, 2019 0.0059 0.0073 0.0035 0.0048 1,453,484 -0.00(-22.58%)
Dec 27, 2019 0.0055 0.0072 0.0055 0.0062 899,200 +0.00(+12.73%)
Dec 26, 2019 0.0082 0.0088 0.0051 0.0055 2,692,521 -0.00(-31.25%)
Dec 24, 2019 0.0040 0.0100 0.0038 0.0080 9,936,700 +0.00(+100.00%)
Dec 23, 2019 0.0046 0.0056 0.0034 0.0040 42,800 -0.00(-28.57%)
Dec 20, 2019 0.0056 0.0056 0.0046 0.0056 25,500 -0.00(-6.67%)
Dec 17, 2019 0.0060 0.0060 0.0060 0 +0.00(+9.09%)
Dec 16, 2019 0.0045 0.0075 0.0045 0.0055 257,399 +0.00(+5.77%)
Dec 13, 2019 0.0070 0.0081 0.0046 0.0052 298,900 +0.00(+6.12%)
Dec 12, 2019 0.0070 0.0070 0.0049 0.0049 466,613 -0.01(-50.51%)
Dec 11, 2019 0.0097 0.0100 0.0097 0.0099 52,799 -0.00(-1.00%)
Dec 10, 2019 0.0125 0.0125 0.0100 0.0100 115,000 -0.01(-44.44%)
Dec 09, 2019 0.0162 0.0180 0.0161 0.0180 230,750 -0.00(-10.00%)
Dec 05, 2019 0.0200 0.0200 0.0200 0 -0.00(-9.09%)
Dec 04, 2019 0.0220 0.0220 0.0220 0.0220 500 +0.00(+4.76%)
Dec 03, 2019 0.0214 0.0220 0.0162 0.0210 63,200 -0.00(-8.30%)
Dec 02, 2019 0.0225 0.0229 0.0225 0.0229 2,375 -0.00(-0.43%)
Nov 29, 2019 0.0183 0.0230 0.0183 0.0230 24,500 -0.00(-8.00%)
Nov 27, 2019 0.0183 0.0250 0.0183 0.0250 11,700 +0.00(+0.00%)
Nov 26, 2019 0.0260 0.0280 0.0233 0.0250 38,550 -0.00(-16.67%)
Nov 25, 2019 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Nov 22, 2019 0.0287 0.0300 0.0287 0.0300 3,800 +0.00(+0.00%)
Nov 21, 2019 0.0300 0.0300 0.0300 0.0300 13,350 -0.01(-33.33%)
Nov 20, 2019 0.0259 0.0450 0.0259 0.0450 1,669 +0.00(+11.66%)
Nov 19, 2019 0.0403 0.0403 0.0403 0.0403 400 -0.01(-19.40%)
Nov 15, 2019 0.0500 0.0500 0.0500 0 +0.03(+120.26%)
Nov 13, 2019 0.0227 0.0227 0.0227 0 -0.00(-12.69%)
Nov 11, 2019 0.0260 0.0260 0.0260 0 -0.00(-10.65%)
Nov 08, 2019 0.0300 0.0300 0.0291 20,000 -0.00(-3.00%)
Nov 07, 2019 0.0220 0.0300 0.0220 0.0300 19,250 +0.00(+0.00%)
Nov 06, 2019 0.0300 0.0300 0.0300 0.0300 17,100 +0.00(+0.00%)
Nov 04, 2019 0.0300 0.0300 0.0300 0 +0.00(+7.14%)
Nov 01, 2019 0.0293 0.0293 0.0259 0.0280 226,700 -0.00(-6.67%)
Oct 31, 2019 0.0300 0.0300 0.0250 0.0300 6,429 +0.00(+0.00%)
Oct 30, 2019 0.0313 0.0340 0.0300 0.0300 63,400 -0.01(-14.29%)
Oct 29, 2019 0.0350 0.0350 0.0339 0.0350 13,099 +0.00(+9.38%)
Oct 28, 2019 0.0314 0.0330 0.0314 0.0320 27,650 -0.00(-3.03%)
Oct 25, 2019 0.0330 0.0330 0.0330 0.0330 2,000 -0.00(-5.71%)
Oct 24, 2019 0.0350 0.0350 0.0350 0.0350 80,000 +0.00(+0.00%)
Oct 23, 2019 0.0400 0.0400 0.0347 0.0350 214,571 -0.01(-30.00%)
Oct 18, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 17, 2019 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Oct 16, 2019 0.0500 0.0500 0.0490 0.0500 103,000 +0.00(+0.00%)
Oct 11, 2019 0.0500 0.0500 0.0500 0 -0.00(-3.85%)
Oct 10, 2019 0.0351 0.0520 0.0350 0.0520 215,944 -0.00(-1.52%)
Oct 09, 2019 0.0511 0.0528 0.0511 0.0528 7,000 +0.01(+32.00%)
Oct 07, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.