Indicators

Ethema Health Corp (OP: GRST )

0.0003 -0.0001 (-25.00%)

Streaming Delayed Price Updated: 12:40 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0534	0.0550	0.0485	0.0550	66,000	-0.00(-5.17%)
Sep 28, 2017	0.0500	0.0580	0.0500	0.0580	113,000	+0.00(+4.13%)
Sep 27, 2017	0.0513	0.0557	0.0500	0.0557	1,200	-0.00(-5.59%)
Sep 26, 2017	0.0550	0.0620	0.0500	0.0590	164,333	-0.01(-9.09%)
Sep 25, 2017	0.0649	0.0649	0.0649	0.0649	800	-0.01(-12.18%)
Sep 22, 2017	0.0540	0.0739	0.0540	0.0739	67,500	+0.02(+39.17%)
Sep 21, 2017	0.0620	0.0620	0.0500	0.0531	100,550	-0.01(-14.35%)
Sep 20, 2017	0.0620	0.0620	0.0620	0.0620	12,000	-0.01(-11.43%)
Sep 19, 2017	0.0612	0.0700	0.0605	0.0700	88,000	+0.00(+7.36%)
Sep 18, 2017	0.0550	0.0652	0.0550	0.0652	12,500	+0.00(+0.00%)
Sep 14, 2017		0.0652	0.0652	0.0652	0	-0.00(-1.21%)
Sep 13, 2017	0.0630	0.0660	0.0630	0.0660	12,000	-0.00(-5.71%)
Sep 11, 2017		0.0700	0.0700	0.0700	0	+0.00(+1.23%)
Sep 08, 2017	0.0700	0.0700	0.0692	0.0692	5,000	+0.00(+1.69%)
Sep 06, 2017		0.0680	0.0680	0.0680	0	-0.00(-2.86%)
Sep 05, 2017	0.0707	0.0707	0.0700	0.0700	9,300	-0.01(-12.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.