Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ethema Health Corp (OP: GRST )

0.0004 +0.0001 (+33.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0002 0.0002 0.0001 0.0001 29,968,400 -0.00(-50.00%)
May 28, 2020 0.0001 0.0002 0.0001 0.0002 70,841,528 +0.00(+100.00%)
May 27, 2020 0.0001 0.0001 0.0001 0.0001 13,225,000 +0.00(+0.00%)
May 26, 2020 0.0001 0.0001 0.0001 0.0001 4,983,200 +0.00(+0.00%)
May 22, 2020 0.0001 0.0001 0.0001 0.0001 1,396,000 +0.00(+0.00%)
May 21, 2020 0.0001 0.0001 0.0001 0.0001 1,569,000 +0.00(+0.00%)
May 20, 2020 0.0001 0.0002 0.0001 0.0001 4,899,299 +0.00(+0.00%)
May 19, 2020 0.0001 0.0002 0.0001 0.0001 17,585,700 +0.00(+0.00%)
May 18, 2020 0.0001 0.0001 0.0001 0.0001 53,430,400 +0.00(+0.00%)
May 15, 2020 0.0002 0.0002 0.0001 0.0001 3,561,900 +0.00(+0.00%)
May 14, 2020 0.0001 0.0002 0.0001 0.0001 10,455,000 +0.00(+0.00%)
May 13, 2020 0.0002 0.0002 0.0001 0.0001 1,655,000 +0.00(+0.00%)
May 12, 2020 0.0001 0.0001 0.0001 0.0001 110,150 +0.00(+0.00%)
May 11, 2020 0.0001 0.0001 0.0001 0.0001 3,002,600 +0.00(+0.00%)
May 08, 2020 0.0001 0.0002 0.0001 0.0001 74,264,200 +0.00(+0.00%)
May 07, 2020 0.0001 0.0001 0.0001 0.0001 11,010,000 +0.00(+0.00%)
May 05, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.