Indicators

Ethema Health Corp (OP: GRST )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 10:27 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0007	0.0012	0.0007	0.0011	398,401,120	+0.00(+57.14%)
Feb 25, 2022	0.0007	0.0007	0.0007	0.0007	3,500,185	+0.00(+16.67%)
Feb 24, 2022	0.0006	0.0007	0.0005	0.0006	15,158,880	+0.00(+0.00%)
Feb 23, 2022	0.0006	0.0006	0.0005	0.0006	7,480,635	-0.00(-14.29%)
Feb 22, 2022	0.0006	0.0007	0.0006	0.0007	1,703,076	+0.00(+16.67%)
Feb 18, 2022				0.0006	0	+0.00(+0.00%)
Feb 17, 2022	0.0006	0.0007	0.0006	0.0006	29,514,444	-0.00(-14.29%)
Feb 16, 2022	0.0006	0.0007	0.0006	0.0007	27,481,296	+0.00(+0.00%)
Feb 15, 2022	0.0007	0.0007	0.0007	0.0007	5,216,370	+0.00(+0.00%)
Feb 14, 2022	0.0007	0.0007	0.0006	0.0007	6,239,181	+0.00(+16.67%)
Feb 11, 2022	0.0007	0.0008	0.0006	0.0006	10,285,601	-0.00(-14.29%)
Feb 10, 2022	0.0006	0.0008	0.0006	0.0007	7,870,205	+0.00(+16.67%)
Feb 09, 2022	0.0006	0.0007	0.0006	0.0006	7,329,721	-0.00(-14.29%)
Feb 08, 2022	0.0007	0.0008	0.0006	0.0007	4,295,095	+0.00(+0.00%)
Feb 07, 2022	0.0007	0.0007	0.0006	0.0007	1,455,621	+0.00(+0.00%)
Feb 04, 2022	0.0008	0.0008	0.0006	0.0007	4,042,126	+0.00(+0.00%)
Feb 03, 2022	0.0007			0.0007	3,740,036	-0.00(-12.50%)
Feb 02, 2022	0.0008	0.0008	0.0006	0.0008	48,564,088	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.