Indicators

Ethema Health Corp (OP: GRST )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 12:12 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0001	0.0001	0.0001	0.0001	11,329,600	+0.00(+0.00%)
Feb 27, 2020	0.0001	0.0002	0.0001	0.0001	73,782,912	-0.00(-50.00%)
Feb 26, 2020	0.0001	0.0002	0.0001	0.0002	378,682,848	+0.00(+0.00%)
Feb 25, 2020	0.0001	0.0002	0.0001	0.0002	240,742,544	+0.00(+0.00%)
Feb 24, 2020	0.0002	0.0002	0.0001	0.0002	45,771,840	+0.00(+0.00%)
Feb 21, 2020	0.0001	0.0002	0.0001	0.0002	122,227,800	+0.00(+0.00%)
Feb 20, 2020	0.0002	0.0002	0.0001	0.0002	5,456,999	+0.00(+0.00%)
Feb 19, 2020	0.0002	0.0002	0.0001	0.0002	67,724,536	+0.00(+0.00%)
Feb 18, 2020	0.0003	0.0003	0.0002	0.0002	124,631,560	-0.00(-33.33%)
Feb 14, 2020	0.0002	0.0003	0.0002	0.0003	221,462,592	+0.00(+50.00%)
Feb 13, 2020	0.0002	0.0003	0.0002	0.0002	554,018,944	+0.00(+0.00%)
Feb 12, 2020	0.0002	0.0002	0.0001	0.0002	33,572,784	+0.00(+0.00%)
Feb 11, 2020	0.0002	0.0002	0.0001	0.0002	53,020,200	+0.00(+0.00%)
Feb 10, 2020	0.0002	0.0002	0.0001	0.0002	98,884,408	+0.00(+0.00%)
Feb 07, 2020	0.0002	0.0002	0.0001	0.0002	97,264,896	+0.00(+0.00%)
Feb 06, 2020	0.0002	0.0002	0.0001	0.0002	12,773,902	+0.00(+0.00%)
Feb 05, 2020	0.0003	0.0003	0.0002	0.0002	200,334,576	-0.00(-33.33%)
Feb 04, 2020	0.0002	0.0003	0.0002	0.0003	106,694,528	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.