Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ethema Health Corp (OP: GRST )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 9:43 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0009 0.0010 0.0009 0.0010 33,703,600 +0.00(+0.00%)
Dec 30, 2021 0.0009 0.0010 0.0008 0.0010 31,892,540 +0.00(+11.11%)
Dec 29, 2021 0.0009 0.0009 0.0008 0.0009 24,843,608 +0.00(+0.00%)
Dec 28, 2021 0.0008 0.0010 0.0008 0.0009 11,256,273 +0.00(+0.00%)
Dec 27, 2021 0.0009 0.0010 0.0008 0.0009 14,944,569 -0.00(-10.00%)
Dec 23, 2021 0.0009 0.0010 0.0008 0.0010 17,028,684 +0.00(+0.00%)
Dec 22, 2021 0.0009 0.0010 0.0008 0.0010 15,516,314 +0.00(+11.11%)
Dec 21, 2021 0.0009 0.0009 0.0008 0.0009 49,562,300 +0.00(+0.00%)
Dec 20, 2021 0.0009 0.0009 0.0008 0.0009 10,664,624 +0.00(+0.00%)
Dec 17, 2021 0.0009 0.0010 0.0008 0.0009 28,221,468 +0.00(+0.00%)
Dec 16, 2021 0.0009 0.0010 0.0009 0.0009 20,424,578 -0.00(-10.00%)
Dec 15, 2021 0.0009 0.0010 0.0008 0.0010 6,617,799 +0.00(+11.11%)
Dec 14, 2021 0.0009 0.0009 0.0008 0.0009 4,434,824 +0.00(+0.00%)
Dec 13, 2021 0.0009 0.0010 0.0009 0.0009 14,011,039 +0.00(+0.00%)
Dec 10, 2021 0.0009 0.0010 0.0008 0.0009 13,072,377 +0.00(+0.00%)
Dec 09, 2021 0.0010 0.0010 0.0009 0.0009 17,451,400 -0.00(-10.00%)
Dec 08, 2021 0.0010 0.0010 0.0008 0.0010 11,098,987 +0.00(+0.00%)
Dec 07, 2021 0.0008 0.0010 0.0007 0.0010 43,840,200 +0.00(+25.00%)
Dec 06, 2021 0.0008 0.0009 0.0007 0.0008 61,890,440 +0.00(+0.00%)
Dec 03, 2021 0.0009 0.0009 0.0007 0.0008 69,961,752 +0.00(+0.00%)
Dec 02, 2021 0.0008 0.0008 0.0007 0.0008 85,629,080 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.