Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ethema Health Corp (OP: GRST )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 10:29 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0006 0.0006 0.0005 0.0005 8,700,024 +0.00(+0.00%)
Nov 29, 2023 0.0006 0.0006 0.0005 0.0005 13,367,900 +0.00(+25.00%)
Nov 28, 2023 0.0005 0.0005 0.0004 0.0004 6,103,800 +0.00(+0.00%)
Nov 27, 2023 0.0006 0.0006 0.0004 0.0004 6,646,698 -0.00(-33.33%)
Nov 24, 2023 0.0006 0.0006 0.0005 0.0006 3,016,666 +0.00(+0.00%)
Nov 22, 2023 0.0006 0.0006 0.0005 0.0006 14,120,100 +0.00(+0.00%)
Nov 21, 2023 0.0005 0.0006 0.0004 0.0006 7,075,300 +0.00(+0.00%)
Nov 20, 2023 0.0006 0.0006 0.0005 0.0006 6,800,297 +0.00(+0.00%)
Nov 17, 2023 0.0005 0.0006 0.0004 0.0006 631,878 +0.00(+20.00%)
Nov 16, 2023 0.0005 0.0006 0.0005 0.0005 9,108,705 +0.00(+0.00%)
Nov 15, 2023 0.0004 0.0005 0.0004 0.0005 1,200,380 +0.00(+25.00%)
Nov 14, 2023 0.0005 0.0005 0.0004 0.0004 8,000,198 -0.00(-20.00%)
Nov 13, 2023 0.0005 0.0005 0.0004 0.0005 31,729,208 +0.00(+25.00%)
Nov 10, 2023 0.0003 0.0004 0.0003 0.0004 3,864,000 +0.00(+33.33%)
Nov 09, 2023 0.0003 0.0003 0.0003 0.0003 27,000 -0.00(-25.00%)
Nov 08, 2023 0.0003 0.0004 0.0003 0.0004 336,425 +0.00(+33.33%)
Nov 07, 2023 0.0003 0.0003 0.0003 0.0003 22,170 -0.00(-25.00%)
Nov 06, 2023 0.0004 0.0004 0.0004 0.0004 3,500 +0.00(+0.00%)
Nov 03, 2023 0.0004 0.0004 0.0004 0.0004 499,999 +0.00(+0.00%)
Nov 02, 2023 0.0005 0.0005 0.0004 0.0004 102,300 +0.00(+0.00%)
Nov 01, 2023 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+0.00%)
Oct 31, 2023 0.0004 0.0004 0.0004 0.0004 5,000 +0.00(+0.00%)
Oct 30, 2023 0.0005 0.0005 0.0003 0.0004 1,055,520 -0.00(-20.00%)
Oct 27, 2023 0.0003 0.0005 0.0003 0.0005 90,100 +0.00(+25.00%)
Oct 26, 2023 0.0005 0.0005 0.0004 0.0004 857,250 +0.00(+0.00%)
Oct 24, 2023 0.0004 4 -0.00(-20.00%)
Oct 23, 2023 0.0004 0.0005 0.0003 0.0005 9,068,200 +0.00(+25.00%)
Oct 20, 2023 0.0004 0.0004 0.0003 0.0004 415,200 +0.00(+0.00%)
Oct 19, 2023 0.0004 0.0004 0.0004 0.0004 310,000 +0.00(+0.00%)
Oct 18, 2023 0.0004 0.0004 0.0003 0.0004 142,500 +0.00(+0.00%)
Oct 17, 2023 0.0004 0.0004 0.0003 0.0004 137,349 +0.00(+33.33%)
Oct 16, 2023 0.0003 0.0003 0.0003 0.0003 665,001 -0.00(-25.00%)
Oct 13, 2023 0.0004 0.0004 0.0004 0.0004 3,000,000 +0.00(+0.00%)
Oct 12, 2023 0.0003 0.0004 0.0003 0.0004 7,690,100 +0.00(+0.00%)
Oct 11, 2023 0.0004 0.0004 0.0004 0.0004 40,000 +0.00(+0.00%)
Oct 10, 2023 0.0004 0.0004 0.0003 0.0004 1,497,100 +0.00(+0.00%)
Oct 09, 2023 0.0003 0.0004 0.0003 0.0004 88,759 +0.00(+0.00%)
Oct 06, 2023 0.0005 0.0005 0.0004 0.0004 25,515,644 +0.00(+0.00%)
Oct 05, 2023 0.0005 0.0005 0.0003 0.0004 24,494,652 -0.00(-20.00%)
Oct 04, 2023 0.0004 0.0005 0.0004 0.0005 10,014,124 +0.00(+0.00%)
Oct 03, 2023 0.0004 0.0005 0.0004 0.0005 3,241,187 +0.00(+25.00%)
Oct 02, 2023 0.0004 0.0005 0.0004 0.0004 19,444,612 +0.00(+0.00%)
Sep 29, 2023 0.0004 0.0005 0.0004 0.0004 2,554,999 -0.00(-20.00%)
Sep 28, 2023 0.0005 0.0005 0.0004 0.0005 5,554,213 +0.00(+0.00%)
Sep 27, 2023 0.0004 0.0005 0.0004 0.0005 7,083,097 +0.00(+0.00%)
Sep 26, 2023 0.0004 0.0005 0.0004 0.0005 19,100,120 +0.00(+0.00%)
Sep 25, 2023 0.0005 0.0005 0.0005 0.0005 8,964,500 +0.00(+0.00%)
Sep 22, 2023 0.0005 0.0006 0.0005 0.0005 7,417,080 -0.00(-16.67%)
Sep 21, 2023 0.0005 0.0006 0.0005 0.0006 1,033,907 +0.00(+20.00%)
Sep 20, 2023 0.0005 0.0005 0.0005 0.0005 240,000 -0.00(-16.67%)
Sep 19, 2023 0.0005 0.0006 0.0005 0.0006 2,858,920 +0.00(+0.00%)
Sep 18, 2023 0.0006 0.0006 0.0006 0.0006 27,000 +0.00(+20.00%)
Sep 15, 2023 0.0005 0.0006 0.0005 0.0005 5,660,498 +0.00(+0.00%)
Sep 14, 2023 0.0006 0.0006 0.0005 0.0005 506,033 +0.00(+0.00%)
Sep 13, 2023 0.0006 0.0006 0.0005 0.0005 1,301,200 +0.00(+0.00%)
Sep 12, 2023 0.0005 0.0005 0.0005 0.0005 1,745,000 -0.00(-16.67%)
Sep 11, 2023 0.0005 0.0006 0.0005 0.0006 600 +0.00(+0.00%)
Sep 08, 2023 0.0006 0.0006 0.0005 0.0006 139,000 +0.00(+20.00%)
Sep 07, 2023 0.0006 0.0006 0.0004 0.0005 6,898,002 -0.00(-16.67%)
Sep 06, 2023 0.0007 0.0007 0.0004 0.0006 53,525,900 -0.00(-14.29%)
Sep 05, 2023 0.0005 0.0007 0.0005 0.0007 3,084,002 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.