Indicators

Ethema Health Corp (OP: GRST )

0.0003 -0.0001 (-25.00%)

Streaming Delayed Price Updated: 12:40 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0766	0.0947	0.0766	0.0947	4,000	-0.00(-0.32%)
Jan 30, 2019	0.0950	0.0950	0.0950	0.0950	15,200	-0.00(-3.06%)
Jan 25, 2019		0.0980	0.0980	0.0980	0	+0.03(+36.68%)
Jan 24, 2019	0.0622	0.0717	0.0530	0.0717	124,847	-0.00(-0.14%)
Jan 23, 2019	0.0687	0.0720	0.0685	0.0718	63,150	+0.00(+3.61%)
Jan 22, 2019	0.0694	0.0694	0.0693	0.0693	8,800	-0.00(-6.35%)
Jan 18, 2019	0.0769	0.0769	0.0740	0.0740	4,000	+0.00(+0.14%)
Jan 17, 2019	0.0768	0.0768	0.0602	0.0739	5,400	-0.01(-13.06%)
Jan 15, 2019		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Jan 11, 2019		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Jan 10, 2019	0.0745	0.0850	0.0745	0.0850	8,900	+0.00(+1.19%)
Jan 09, 2019	0.0840	0.0840	0.0840	0.0840	2,000	+0.02(+40.00%)
Jan 08, 2019	0.0500	0.0800	0.0500	0.0600	5,770	-0.02(-28.83%)
Jan 07, 2019	0.0843	0.0843	0.0843	0.0843	2,500	+0.00(+0.36%)
Jan 04, 2019	0.0840	0.0840	0.0840	0.0840	20,900	+0.00(+5.00%)
Jan 03, 2019	0.0800	0.0800	0.0800	0.0800	2,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.