Indicators

Ethema Health Corp (OP: GRST )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 12:12 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jan 25, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jan 23, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jan 22, 2018	0.0600	0.0600	0.0600	0.0600	2,000	+0.00(+0.84%)
Jan 18, 2018		0.0595	0.0595	0.0595	0	-0.00(-0.83%)
Jan 17, 2018	0.0570	0.0600	0.0570	0.0600	3,000	-0.01(-7.69%)
Jan 10, 2018		0.0650	0.0650	0.0650	0	+0.00(+0.15%)
Jan 09, 2018	0.0649	0.0649	0.0649	0.0649	12,500	-0.00(-0.15%)
Jan 08, 2018	0.0650	0.0650	0.0650	0.0650	1,500	+0.01(+13.04%)
Jan 05, 2018	0.0650	0.0650	0.0570	0.0575	8,600	-0.01(-11.54%)
Jan 04, 2018	0.0650	0.0650	0.0560	0.0650	21,000	+0.00(+0.15%)
Jan 03, 2018	0.0629	0.0649	0.0629	0.0649	27,500	+0.00(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.