Indicators

Blue Water Petroleum Corp (OP: BWPC )

2.000 +0.500 (+33.33%)

Streaming Delayed Price Updated: 9:48 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		0.0625	0.0625	0.0625	0	-0.02(-21.88%)
Apr 29, 2020	0.0800	0.0800	0.0800	0.0800	1,010	+0.05(+166.67%)
Apr 24, 2020		0.0300	0.0300	0.0300	0	-0.03(-50.00%)
Mar 27, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Mar 26, 2020	0.0600	0.0600	0.0600	0.0600	501	+0.03(+100.00%)
Mar 19, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 17, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 13, 2020		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Mar 12, 2020	0.0400	0.0400	0.0400	0.0400	10,000	-0.02(-33.33%)
Mar 10, 2020		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Mar 06, 2020		0.0500	0.0500	0.0500	0	+0.02(+66.67%)
Feb 27, 2020		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Feb 26, 2020	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Feb 25, 2020	0.0400	0.0400	0.0400	0.0400	30,000	-0.02(-33.33%)
Feb 24, 2020	0.0500	0.0600	0.0500	0.0600	53,600	-0.01(-15.49%)
Feb 12, 2020		0.0710	0.0710	0.0710	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.