Indicators

Blue Water Petroleum Corp (OP: BWPC )

0.1999 +0.0199 (+11.06%)

Streaming Delayed Price Updated: 11:57 AM EDT, Sep 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2024	0.1500	0.1800	0.1500	0.1800	5,000	+0.03(+20.00%)
Aug 29, 2024				0.1500	0	-0.09(-37.50%)
Aug 28, 2024	0.3200	0.3200	0.2000	0.2400	25,875	-0.08(-25.00%)
Aug 21, 2024				0.3200	0	+0.02(+6.56%)
Aug 14, 2024				0.3003	0	-0.15(-33.27%)
Aug 02, 2024				0.4500	0	+0.00(+0.00%)
Aug 01, 2024	0.4500	0.4500	0.4500	0.4500	100	-0.03(-6.25%)
Jul 25, 2024				0.4800	0	-0.27(-36.00%)
Jul 22, 2024				0.7500	0	+0.14(+22.95%)
Jul 19, 2024	0.6100	0.6100	0.6100	0.6100	14,173	+0.01(+0.83%)
Jul 16, 2024				0.6050	0	-0.02(-3.20%)
Jul 15, 2024	0.5999	1.090	0.5999	0.6250	1,400	+0.11(+22.55%)
Jul 12, 2024	0.5115	0.5115	0.5100	0.5100	2,000	-0.04(-7.27%)
Jul 09, 2024				0.5500	0	-0.30(-35.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.