Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1933 Industries Inc (OP: TGIFF )

0.0141 +0.0034 (+31.78%)
Streaming Delayed Price Updated: 10:59 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0500 0.0500 0.0434 0.0434 111,335 -0.00(-7.66%)
Mar 30, 2022 0.0460 0.0489 0.0460 0.0470 331,116 +0.00(+4.44%)
Mar 29, 2022 0.0405 0.0450 0.0405 0.0450 378,288 +0.00(+11.11%)
Mar 28, 2022 0.0473 0.0473 0.0400 0.0405 99,580 -0.00(-7.95%)
Mar 25, 2022 0.0449 0.0450 0.0398 0.0440 1,108,854 +0.01(+22.22%)
Mar 24, 2022 0.0400 0.0400 0.0356 0.0360 4,370 -0.00(-10.00%)
Mar 23, 2022 0.0320 0.0400 0.0300 0.0400 13,850 +0.00(+0.00%)
Mar 22, 2022 0.0358 0.0400 0.0358 0.0400 14,759 +0.00(+0.25%)
Mar 21, 2022 0.0440 0.0440 0.0376 0.0399 356,547 +0.00(+1.27%)
Mar 18, 2022 0.0375 0.0394 0.0350 0.0394 325,456 +0.00(+0.00%)
Mar 17, 2022 0.0353 0.0394 0.0351 0.0394 73,325 +0.00(+9.75%)
Mar 16, 2022 0.0353 0.0359 0.0351 0.0359 7,310 +0.00(+5.28%)
Mar 15, 2022 0.0390 0.0390 0.0341 0.0341 22,967 -0.00(-5.28%)
Mar 14, 2022 0.0351 0.0390 0.0351 0.0360 22,625 +0.00(+0.28%)
Mar 11, 2022 0.0320 0.0359 0.0320 0.0359 173,753 +0.00(+1.99%)
Mar 10, 2022 0.0312 0.0356 0.0312 0.0352 162,171 +0.00(+2.62%)
Mar 09, 2022 0.0299 0.0352 0.0299 0.0343 233,852 -0.00(-2.00%)
Mar 08, 2022 0.0340 0.0357 0.0320 0.0350 85,929 +0.00(+2.04%)
Mar 07, 2022 0.0340 0.0350 0.0340 0.0343 116,181 -0.00(-2.83%)
Mar 04, 2022 0.0376 0.0392 0.0300 0.0353 746,004 -0.00(-4.59%)
Mar 03, 2022 0.0390 0.0390 0.0360 0.0370 213,766 +0.00(+3.93%)
Mar 02, 2022 0.0340 0.0370 0.0320 0.0356 221,495 +0.00(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.