Indicators

Nw Tech Capital Inc (OP: NWTT )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 1:49 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2024				0.0002	0	+0.00(+100.00%)
Jul 09, 2024	0.0001	0.0002	0.0001	0.0001	7,150,830	-0.00(-50.00%)
Jul 08, 2024	0.0001	0.0002	0.0001	0.0002	688,288	+0.00(+100.00%)
Jul 05, 2024	0.0002	0.0002	0.0001	0.0001	3,862,221	-0.00(-50.00%)
Jul 01, 2024				0.0002	0	+0.00(+0.00%)
Jun 18, 2024				0.0002	0	+0.00(+0.00%)
Jun 12, 2024				0.0002	0	+0.00(+0.00%)
Jun 11, 2024	0.0001	0.0002	0.0001	0.0002	1,055,555	+0.00(+0.00%)
Jun 10, 2024	0.0001	0.0002	0.0001	0.0002	591,233	+0.00(+0.00%)
Jun 06, 2024				0.0002	0	+0.00(+100.00%)
Jun 05, 2024	0.0001	0.0001	0.0001	0.0001	140,000	+0.00(+0.00%)
May 22, 2024					0	+0.00(+0.00%)
May 16, 2024				0.0002	0	+0.00(+0.00%)
May 15, 2024	0.0002	0.0002	0.0002	0.0002	500,000	+0.00(+0.00%)
May 07, 2024				0.0002	0	+0.00(+0.00%)
May 06, 2024	0.0002	0.0002	0.0002	0.0002	5,678	+0.00(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.