Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Energy Services Reunited Corp (OP: NESR )

9.450 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 21, 2024 9.450 0 +0.35(+3.85%)
Oct 18, 2024 8.500 9.220 8.500 9.100 478,282 +0.61(+7.18%)
Oct 17, 2024 8.750 8.860 8.490 8.490 28,600 -0.51(-5.67%)
Oct 16, 2024 8.500 9.000 8.500 9.000 17,209 +0.45(+5.26%)
Oct 15, 2024 8.600 8.600 8.500 8.550 11,471 -0.10(-1.16%)
Oct 14, 2024 8.500 8.650 8.500 8.650 1,223 -0.25(-2.81%)
Oct 11, 2024 8.810 8.900 8.810 8.900 7,818 -0.30(-3.26%)
Oct 10, 2024 8.800 9.200 8.800 9.200 4,805 +0.70(+8.24%)
Oct 09, 2024 8.250 8.900 8.250 8.500 14,767 -0.56(-6.18%)
Oct 08, 2024 9.060 9.060 9.040 9.060 17,859 -0.04(-0.44%)
Oct 07, 2024 9.200 9.200 9.100 9.100 28,726 -0.10(-1.09%)
Oct 04, 2024 9.200 9.200 9.180 9.200 43,193 +0.00(+0.00%)
Oct 03, 2024 9.200 9.200 9.150 9.200 57,773 +0.00(+0.00%)
Oct 02, 2024 9.150 9.200 9.150 9.200 41,583 +0.14(+1.55%)
Oct 01, 2024 9.230 9.230 9.040 9.060 72,690 -0.39(-4.13%)
Sep 27, 2024 9.450 223 +0.27(+2.94%)
Sep 26, 2024 9.180 9.250 9.180 9.180 13,839 +0.00(+0.00%)
Sep 25, 2024 9.390 9.450 9.180 9.180 25,411 -0.30(-3.16%)
Sep 24, 2024 9.340 9.480 9.340 9.480 3,097 -0.07(-0.73%)
Sep 23, 2024 9.400 9.550 9.250 9.550 8,184 +0.15(+1.60%)
Sep 20, 2024 9.300 9.700 9.300 9.400 30,632 -0.25(-2.59%)
Sep 19, 2024 9.500 9.650 9.500 9.650 55,779 +0.15(+1.58%)
Sep 17, 2024 9.500 13 +0.00(+0.00%)
Sep 16, 2024 9.200 9.500 9.010 9.500 95,180 +0.00(+0.00%)
Sep 13, 2024 9.170 9.650 9.130 9.500 79,034 +0.33(+3.60%)
Sep 12, 2024 9.260 9.500 9.110 9.170 180,702 -0.09(-0.97%)
Sep 11, 2024 9.270 9.500 9.100 9.260 264,015 -0.24(-2.53%)
Sep 10, 2024 9.490 9.500 9.070 9.500 351,705 -0.10(-1.04%)
Sep 09, 2024 9.060 9.600 9.060 9.600 19,111 +0.10(+1.08%)
Sep 06, 2024 9.010 9.500 9.010 9.498 102,199 -0.00(-0.03%)
Sep 05, 2024 9.750 9.750 9.000 9.500 30,504 +0.00(+0.00%)
Sep 04, 2024 9.500 9.500 9.000 9.500 7,315 +2.29(+31.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.