Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wuxi Biologics Cayman Inc (OP: WXIBF )

2.020 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 2.020 11,173 +0.39(+23.93%)
May 01, 2024 1.630 0 -0.05(-2.98%)
Apr 26, 2024 1.680 0 +0.03(+2.13%)
Apr 24, 2024 1.645 0 -0.05(-2.95%)
Apr 18, 2024 1.695 0 -0.00(-0.29%)
Apr 16, 2024 1.700 0 -0.00(-0.12%)
Apr 15, 2024 1.702 1.702 1.702 1.702 100 -0.11(-5.97%)
Apr 10, 2024 1.810 0 +0.14(+8.38%)
Apr 02, 2024 1.670 0 -0.18(-9.73%)
Apr 01, 2024 1.850 1.870 1.850 1.850 8,500 -0.05(-2.63%)
Mar 28, 2024 1.845 1.900 1.845 1.900 835,800 +0.16(+9.51%)
Mar 26, 2024 1.735 200,000 -0.06(-3.61%)
Mar 22, 2024 1.800 0 -0.05(-2.70%)
Mar 21, 2024 1.850 1.850 1.850 1.850 211,010 -0.02(-1.07%)
Mar 20, 2024 1.785 1.870 1.785 1.870 168,201 -0.57(-23.36%)
Mar 13, 2024 2.440 50,000 +0.06(+2.52%)
Mar 12, 2024 2.375 2.450 2.300 2.380 1,484 +0.13(+5.78%)
Mar 06, 2024 2.250 0 -0.32(-12.45%)
Mar 04, 2024 2.570 0 +0.16(+6.64%)
Feb 29, 2024 2.410 0 +0.00(+0.00%)
Feb 27, 2024 2.410 70 -0.15(-5.86%)
Feb 26, 2024 2.405 2.560 2.310 2.560 986 +0.25(+10.82%)
Feb 23, 2024 2.400 2.400 2.310 2.310 4,450 -0.03(-1.28%)
Feb 21, 2024 2.340 0 +0.14(+6.36%)
Feb 20, 2024 2.200 2.200 2.200 2.200 115 -0.00(-0.23%)
Feb 16, 2024 2.205 2.300 2.205 2.205 444 -0.03(-1.34%)
Feb 13, 2024 2.235 90,000 -0.23(-9.15%)
Feb 06, 2024 2.460 0 +0.23(+10.56%)
Feb 05, 2024 2.200 2.250 2.165 2.225 194,429 -0.00(-0.22%)
Feb 02, 2024 2.230 2.230 2.210 2.230 5,450 -0.36(-13.90%)
Feb 01, 2024 2.710 2.710 2.590 2.590 520 +0.09(+3.60%)
Jan 31, 2024 2.500 2.500 2.500 2.500 100 -0.43(-14.68%)
Jan 30, 2024 2.820 2.930 2.820 2.930 10,205 -0.07(-2.33%)
Jan 29, 2024 2.830 3.061 2.830 3.000 193,643 -0.60(-16.60%)
Jan 22, 2024 3.597 20 -0.24(-6.32%)
Jan 18, 2024 3.840 41 +0.00(+0.00%)
Jan 17, 2024 3.840 3.840 3.840 3.840 6,400 +0.00(+0.13%)
Jan 16, 2024 3.920 3.920 3.835 3.835 2,198 +0.12(+3.37%)
Dec 29, 2023 3.710 33 +0.01(+0.27%)
Dec 28, 2023 3.700 3.700 3.700 3.700 100 +0.33(+9.79%)
Dec 27, 2023 3.525 3.525 3.370 3.370 122,201 -0.48(-12.47%)
Dec 19, 2023 3.850 0 +0.24(+6.65%)
Dec 14, 2023 3.610 0 +0.11(+3.14%)
Dec 13, 2023 3.600 3.600 3.500 3.500 18,210 -0.30(-7.89%)
Dec 08, 2023 3.800 11,000 -0.09(-2.31%)
Dec 07, 2023 3.960 3.960 3.890 3.890 794 -0.05(-1.27%)
Dec 06, 2023 3.940 3.940 3.940 3.940 1,000 -0.06(-1.50%)
Dec 05, 2023 3.880 4.000 3.880 4.000 1,350 -0.85(-17.53%)
Dec 04, 2023 3.660 5.340 3.660 4.850 4,507 -1.17(-19.44%)
Nov 21, 2023 6.020 0 -0.58(-8.79%)
Nov 15, 2023 6.600 0 +0.25(+3.94%)
Nov 13, 2023 6.350 0 +0.00(+0.00%)
Nov 08, 2023 6.350 0 -0.04(-0.63%)
Nov 06, 2023 6.390 0 -0.01(-0.16%)
Oct 30, 2023 6.400 132,500 +0.20(+3.23%)
Oct 24, 2023 6.200 0 +0.01(+0.16%)
Oct 13, 2023 6.190 0 +0.81(+15.06%)
Oct 04, 2023 5.380 120,007 -0.25(-4.44%)
Sep 28, 2023 5.630 80 -0.05(-0.97%)
Sep 27, 2023 5.685 5.685 5.685 5.685 3,014 +0.47(+9.12%)
Sep 20, 2023 5.210 0 -0.35(-6.29%)
Sep 15, 2023 5.560 0 +0.13(+2.39%)
Sep 11, 2023 5.430 0 -0.21(-3.79%)
Aug 31, 2023 5.644 0 -0.12(-2.01%)
Aug 25, 2023 5.760 0 +0.25(+4.54%)
Aug 24, 2023 5.500 5.510 5.500 5.510 30,034 +0.51(+10.20%)
Aug 18, 2023 5.000 0 -1.04(-17.22%)
Aug 03, 2023 6.040 0 +0.53(+9.62%)
Aug 02, 2023 5.510 5.510 5.510 5.510 5,000 +0.30(+5.76%)
Jul 24, 2023 5.210 0 +0.01(+0.19%)
Jul 21, 2023 5.200 5.200 5.200 5.200 2,100 +0.10(+1.96%)
Jul 20, 2023 5.100 5.100 5.100 5.100 14,000 -0.11(-2.11%)
Jul 17, 2023 5.210 0 +0.00(+0.00%)
Jul 14, 2023 5.210 5.210 5.210 5.210 51,750 +0.31(+6.33%)
Jun 26, 2023 4.900 61,000 +0.08(+1.66%)
Jun 22, 2023 4.820 0 +0.00(+0.00%)
Jun 21, 2023 4.880 4.880 4.820 4.820 1,400 -0.08(-1.63%)
Jun 20, 2023 4.880 4.940 4.880 4.900 31,800 -1.08(-18.06%)
Jun 16, 2023 5.980 5.980 5.980 5.980 8,804 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.