Indicators

Wuxi Biologics Cayman Inc (OP: WXIBF )

1.630 UNCHANGED

Last Price Updated: 2:12 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024				1.630	0	-0.05(-2.98%)
Apr 26, 2024				1.680	0	+0.03(+2.13%)
Apr 24, 2024				1.645	0	-0.05(-2.95%)
Apr 18, 2024				1.695	0	-0.00(-0.29%)
Apr 16, 2024				1.700	0	-0.00(-0.12%)
Apr 15, 2024	1.702	1.702	1.702	1.702	100	-0.11(-5.97%)
Apr 10, 2024				1.810	0	+0.14(+8.38%)
Apr 02, 2024				1.670	0	-0.18(-9.73%)
Apr 01, 2024	1.850	1.870	1.850	1.850	8,500	-0.05(-2.63%)
Mar 28, 2024	1.845	1.900	1.845	1.900	835,800	+0.16(+9.51%)
Mar 26, 2024				1.735	200,000	-0.06(-3.61%)
Mar 22, 2024				1.800	0	-0.05(-2.70%)
Mar 21, 2024	1.850	1.850	1.850	1.850	211,010	-0.02(-1.07%)
Mar 20, 2024	1.785	1.870	1.785	1.870	168,201	-0.57(-23.36%)
Mar 13, 2024				2.440	50,000	+0.06(+2.52%)
Mar 12, 2024	2.375	2.450	2.300	2.380	1,484	+0.13(+5.78%)
Mar 06, 2024				2.250	0	-0.32(-12.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.