Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Holdings Inc (OP: GCEH )

0.6600 -0.0200 (-2.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2024 0.6650 0.6800 0.6500 0.6600 10,264 -0.02(-2.94%)
Aug 08, 2024 0.6600 0.6800 0.6600 0.6800 13,552 +0.05(+7.77%)
Aug 07, 2024 0.6800 0.6800 0.6310 0.6310 11,188 +0.04(+6.95%)
Aug 06, 2024 0.6896 0.6896 0.5900 0.5900 10,330 -0.09(-13.18%)
Aug 05, 2024 0.6742 0.7097 0.6064 0.6796 38,897 -0.01(-0.79%)
Aug 02, 2024 0.6820 0.6850 0.6820 0.6850 1,076 +0.01(+0.74%)
Aug 01, 2024 0.7170 0.7170 0.6765 0.6800 28,472 -0.04(-5.56%)
Jul 31, 2024 0.7200 0.7200 0.7100 0.7200 1,415 +0.00(+0.00%)
Jul 30, 2024 0.7300 0.7300 0.7200 0.7200 1,258 +0.02(+2.71%)
Jul 29, 2024 0.6676 0.7010 0.6676 0.7010 29,463 +0.02(+3.55%)
Jul 26, 2024 0.7110 0.7110 0.6670 0.6770 24,197 -0.03(-4.65%)
Jul 25, 2024 0.7300 0.7300 0.7091 0.7100 7,691 -0.02(-2.74%)
Jul 24, 2024 0.7300 0.7325 0.7100 0.7300 6,028 -0.00(-0.18%)
Jul 23, 2024 0.8300 0.8300 0.7140 0.7313 46,697 -0.13(-14.99%)
Jul 22, 2024 0.8449 0.8878 0.8449 0.8603 8,483 +0.03(+4.14%)
Jul 19, 2024 0.9119 0.9119 0.8261 0.8261 58,120 -0.08(-9.27%)
Jul 18, 2024 0.9105 0.9105 0.9105 0.9105 3,000 -0.00(-0.49%)
Jul 17, 2024 0.9200 0.9200 0.9128 0.9150 1,525 -0.01(-0.54%)
Jul 16, 2024 0.9200 0.9200 0.9200 0.9200 1,080 +0.01(+0.78%)
Jul 15, 2024 0.9129 0.9129 0.9129 0.9129 350 +0.00(+0.21%)
Jul 12, 2024 0.9120 0.9158 0.9110 0.9110 18,125 +0.00(+0.00%)
Jul 11, 2024 0.9183 0.9200 0.9110 0.9110 6,914 -0.01(-1.41%)
Jul 10, 2024 0.9200 0.9240 0.9200 0.9240 963 +0.00(+0.43%)
Jul 09, 2024 0.9197 0.9200 0.9137 0.9200 5,420 -0.01(-1.08%)
Jul 08, 2024 0.9305 0.9305 0.9110 0.9300 11,507 +0.00(+0.00%)
Jul 05, 2024 0.9250 0.9400 0.9250 0.9300 14,343 +0.01(+0.54%)
Jul 03, 2024 0.9250 0.9250 0.9250 0.9250 187 +0.00(+0.41%)
Jul 02, 2024 0.9110 0.9212 0.9110 0.9212 6,966 +0.01(+1.12%)
Jul 01, 2024 0.9317 0.9317 0.9110 0.9110 12,225 -0.01(-1.35%)
Jun 28, 2024 0.9900 0.9900 0.9200 0.9235 5,594 -0.03(-2.79%)
Jun 27, 2024 0.9500 0.9500 0.9500 0.9500 290 -0.02(-2.06%)
Jun 26, 2024 0.9800 0.9900 0.9500 0.9700 22,574 -0.00(-0.36%)
Jun 25, 2024 0.9349 0.9800 0.9317 0.9735 11,335 +0.04(+4.42%)
Jun 24, 2024 0.9323 0.9323 0.9323 0.9323 250 +0.02(+2.45%)
Jun 21, 2024 0.9000 0.9269 0.9000 0.9100 2,929 +0.00(+0.00%)
Jun 20, 2024 0.9050 0.9397 0.9050 0.9100 1,863 +0.00(+0.00%)
Jun 18, 2024 0.9000 0.9100 0.9000 0.9100 2,826 -0.01(-1.09%)
Jun 17, 2024 0.9050 0.9200 0.8500 0.9200 11,201 +0.02(+2.22%)
Jun 14, 2024 0.9000 0.9000 0.9000 0.9000 2,000 -0.02(-2.17%)
Jun 12, 2024 0.9200 69 +0.01(+0.94%)
Jun 11, 2024 0.9114 0.9200 0.9114 0.9114 2,280 -0.00(-0.47%)
Jun 10, 2024 0.9170 0.9200 0.9157 0.9157 24,996 +0.00(+0.00%)
Jun 07, 2024 0.9114 0.9200 0.9114 0.9157 3,099 +0.00(+0.14%)
Jun 06, 2024 0.9200 0.9200 0.9114 0.9144 3,666 -0.00(-0.50%)
Jun 05, 2024 0.9190 0.9190 0.9114 0.9190 6,108 -0.00(-0.10%)
Jun 04, 2024 0.9400 0.9400 0.9174 0.9199 8,625 -0.02(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.