Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commerce Bancorp Inc (OP: CMRB )

5.750 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, Jul 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2024 5.750 5.750 5.750 5.750 13,400 +0.00(+0.00%)
Jul 29, 2024 5.800 5.800 5.750 5.750 4,175 +0.00(+0.00%)
Jul 26, 2024 5.750 5.750 5.740 5.750 60,845 +0.00(+0.00%)
Jul 25, 2024 5.750 5.750 5.750 5.750 600 +0.01(+0.17%)
Jul 24, 2024 5.740 5.740 5.740 5.740 5,000 -0.01(-0.17%)
Jul 23, 2024 5.740 5.759 5.740 5.750 12,000 +0.01(+0.17%)
Jul 22, 2024 5.740 5.740 5.740 5.740 650 +0.00(+0.00%)
Jul 19, 2024 5.740 5.740 5.740 5.740 4,967 +0.00(+0.00%)
Jul 16, 2024 5.740 0 -0.01(-0.17%)
Jul 11, 2024 5.750 0 +0.00(+0.00%)
Jul 08, 2024 5.750 0 +0.02(+0.35%)
Jul 05, 2024 5.730 5.730 5.730 5.730 2,000 -0.02(-0.35%)
Jul 01, 2024 5.750 150 +0.00(+0.00%)
Jun 27, 2024 5.750 0 +0.04(+0.64%)
Jun 26, 2024 5.700 5.713 5.700 5.713 400 +0.01(+0.24%)
Jun 25, 2024 5.710 5.710 5.700 5.700 19,304 -0.05(-0.87%)
Jun 24, 2024 5.750 5.750 5.750 5.750 5,000 +0.04(+0.70%)
Jun 21, 2024 5.710 5.780 5.710 5.710 8,084 +0.01(+0.18%)
Jun 18, 2024 5.700 0 -0.03(-0.58%)
Jun 13, 2024 5.733 0 -0.05(-0.81%)
Jun 10, 2024 5.780 0 -0.03(-0.46%)
Jun 07, 2024 5.790 5.807 5.790 5.807 1,000 +0.05(+0.82%)
Jun 06, 2024 5.760 5.760 5.760 5.760 1,000 +0.00(+0.00%)
Jun 05, 2024 5.850 5.900 5.750 5.760 3,933 -0.14(-2.37%)
Jun 04, 2024 6.000 6.000 5.900 5.900 300 -0.30(-4.84%)
Jun 03, 2024 6.440 6.450 6.200 6.200 1,200 -0.30(-4.62%)
May 31, 2024 5.900 6.500 5.900 6.500 258,680 +0.75(+13.04%)
May 30, 2024 5.790 5.790 5.750 5.750 2,100 -0.14(-2.38%)
May 29, 2024 5.890 5.890 5.890 5.890 100 +0.00(+0.00%)
May 28, 2024 5.750 5.890 5.700 5.890 6,672 +0.04(+0.68%)
May 23, 2024 5.850 0 +0.10(+1.74%)
May 21, 2024 5.750 0 +0.03(+0.52%)
May 20, 2024 5.720 5.720 5.720 5.720 4,217 +0.00(+0.00%)
May 17, 2024 5.720 5.720 5.720 5.720 4,369 -0.02(-0.35%)
May 16, 2024 5.720 5.740 5.720 5.740 11,395 +0.02(+0.35%)
May 14, 2024 5.720 0 +0.00(+0.00%)
May 10, 2024 5.720 0 -0.01(-0.17%)
May 09, 2024 5.730 5.730 5.730 5.730 300 +0.01(+0.17%)
May 03, 2024 5.720 0 -0.03(-0.52%)
May 02, 2024 5.750 5.750 5.700 5.750 1,242 +0.04(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.