Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Oliveda International Inc (OP:OLVI)

1.030 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.150 1.320 1.000 1.030 28,245 -0.30(-22.56%)
Jun 27, 2025 1.340 1.340 1.120 1.330 57,433 -0.37(-21.76%)
Jun 26, 2025 1.420 1.700 1.000 1.700 26,382 +0.35(+25.93%)
Jun 25, 2025 1.400 1.400 1.250 1.350 1,863 -0.10(-6.90%)
Jun 24, 2025 1.460 1.640 1.240 1.450 76,624 -0.37(-20.33%)
Jun 23, 2025 1.750 1.950 1.450 1.820 2,795 +0.37(+25.52%)
Jun 20, 2025 1.600 1.600 1.350 1.450 5,152 -0.15(-9.38%)
Jun 18, 2025 1.700 1.900 1.350 1.600 13,355 -0.14(-8.05%)
Jun 17, 2025 2.000 2.100 1.600 1.740 18,957 -0.05(-2.79%)
Jun 16, 2025 2.040 2.040 1.720 1.790 19,015 -0.10(-5.29%)
Jun 13, 2025 2.010 2.050 1.890 1.890 1,663 -0.06(-3.08%)
Jun 12, 2025 1.900 1.950 1.530 1.950 9,215 -0.07(-3.58%)
Jun 11, 2025 1.950 2.080 1.900 2.022 1,301 +0.12(+6.45%)
Jun 10, 2025 1.850 2.500 1.850 1.900 31,273 -0.01(-0.52%)
Jun 09, 2025 1.900 2.480 1.900 1.910 14,115 +0.14(+8.03%)
Jun 06, 2025 1.890 2.100 1.750 1.768 12,209 -0.18(-9.33%)
Jun 05, 2025 1.950 1.950 1.930 1.950 859 -0.06(-2.99%)
Jun 04, 2025 1.990 2.010 1.990 2.010 2,265 +0.14(+7.49%)
Jun 03, 2025 1.950 2.000 1.850 1.870 4,711 +0.02(+1.08%)
Jun 02, 2025 1.805 1.850 1.660 1.850 10,855 -0.10(-5.13%)
May 30, 2025 1.950 1.950 1.930 1.950 473 -0.05(-2.50%)
May 29, 2025 1.950 2.000 1.950 2.000 1,648 -0.12(-5.66%)
May 28, 2025 1.910 2.120 1.910 2.120 1,165 +0.02(+0.95%)
May 27, 2025 2.100 2.100 2.080 2.100 538 +0.00(+0.00%)
May 23, 2025 2.100 2.100 2.090 2.100 4,090 -0.04(-1.87%)
May 22, 2025 2.100 2.140 2.000 2.140 15,099 +0.04(+1.90%)
May 21, 2025 2.100 2.100 2.100 2.100 201 +0.00(+0.00%)
May 20, 2025 2.040 2.100 2.030 2.100 2,569 +0.00(+0.00%)
May 19, 2025 2.078 2.100 2.078 2.100 8,308 +0.00(+0.00%)
May 16, 2025 2.080 2.100 2.080 2.100 3,839 +0.02(+1.08%)
May 15, 2025 2.100 2.100 2.078 2.078 913 -0.02(-1.07%)
May 14, 2025 2.040 2.100 2.030 2.100 4,397 +0.10(+5.00%)
May 13, 2025 2.000 2.100 1.910 2.000 7,864 -0.10(-4.76%)
May 12, 2025 2.100 2.100 1.880 2.100 2,883 +0.00(+0.00%)
May 09, 2025 2.000 2.100 2.000 2.100 28,595 +0.10(+5.00%)
May 08, 2025 2.140 2.140 2.000 2.000 21,146 -0.05(-2.44%)
May 07, 2025 2.010 2.050 2.010 2.050 9,867 +0.00(+0.00%)
May 06, 2025 2.350 2.570 1.750 2.050 26,264 -0.35(-14.58%)
May 05, 2025 1.460 2.450 1.460 2.400 33,720 +0.95(+65.52%)
May 02, 2025 1.360 1.450 1.300 1.450 7,735 +0.21(+16.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.