Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bespoke Extracts Inc (OP: BSPK )

0.0826 -0.0574 (-41.00%)
Streaming Delayed Price Updated: 1:49 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0234 0.0342 0.0234 0.0300 54,446 +0.01(+34.53%)
Apr 29, 2020 0.0247 0.0400 0.0223 0.0223 90,157 -0.00(-5.11%)
Apr 28, 2020 0.0194 0.0235 0.0194 0.0235 2,314 +0.00(+0.00%)
Apr 27, 2020 0.0194 0.0235 0.0194 0.0235 77,730 +0.00(+21.13%)
Apr 24, 2020 0.0193 0.0220 0.0193 0.0194 2,200 -0.00(-17.45%)
Apr 23, 2020 0.0152 0.0235 0.0152 0.0235 247,415 +0.01(+56.67%)
Apr 22, 2020 0.0130 0.0161 0.0130 0.0150 44,700 +0.00(+15.38%)
Apr 21, 2020 0.0131 0.0131 0.0130 0.0130 7,262 -0.00(-13.33%)
Apr 20, 2020 0.0158 0.0158 0.0150 0.0150 8,986 -0.00(-6.25%)
Apr 17, 2020 0.0158 0.0170 0.0158 0.0160 13,400 +0.00(+1.27%)
Apr 16, 2020 0.0155 0.0158 0.0155 0.0158 15,170 +0.00(+1.94%)
Apr 14, 2020 0.0155 0.0155 0.0155 0 +0.00(+3.33%)
Apr 13, 2020 0.0100 0.0186 0.0095 0.0150 88,323 +0.00(+50.00%)
Apr 09, 2020 0.0100 0.0100 0.0098 0.0100 335,500 +0.00(+0.00%)
Apr 07, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 06, 2020 0.0100 0.0100 0.0100 0.0100 130 -0.00(-27.01%)
Apr 02, 2020 0.0137 0.0137 0.0137 0 +0.00(+35.64%)
Apr 01, 2020 0.0101 0.0101 0.0100 0.0101 34,100 -0.00(-14.41%)
Mar 31, 2020 0.0150 0.0150 0.0118 0.0118 41,048 -0.00(-23.87%)
Mar 30, 2020 0.0155 0.0155 0.0155 4 +0.00(+0.00%)
Mar 27, 2020 0.0170 0.0170 0.0150 0.0155 14,300 -0.00(-8.82%)
Mar 26, 2020 0.0150 0.0170 0.0101 0.0170 34,829 +0.01(+41.67%)
Mar 25, 2020 0.0075 0.0150 0.0075 0.0120 202,935 +0.00(+60.00%)
Mar 24, 2020 0.0075 0.0075 0.0075 0.0075 1,850 +0.00(+0.00%)
Mar 23, 2020 0.0090 0.0098 0.0075 0.0075 71,000 -0.00(-16.67%)
Mar 20, 2020 0.0083 0.0090 0.0075 0.0090 8,600 +0.00(+20.00%)
Mar 19, 2020 0.0075 0.0075 0.0075 0.0075 10,500 +0.00(+0.00%)
Mar 18, 2020 0.0090 0.0090 0.0075 0.0075 76,526 -0.00(-16.67%)
Mar 17, 2020 0.0090 0.0090 0.0090 0.0090 8,387 +0.00(+0.00%)
Mar 16, 2020 0.0090 0.0090 0.0090 0.0090 630 +0.00(+0.00%)
Mar 13, 2020 0.0090 0.0095 0.0090 0.0090 1,100 +0.00(+0.00%)
Mar 12, 2020 0.0090 0.0090 0.0090 0.0090 3,500 +0.00(+0.00%)
Mar 11, 2020 0.0090 0.0090 0.0090 0.0090 1,000 -0.00(-5.26%)
Mar 10, 2020 0.0100 0.0100 0.0090 0.0095 7,953 +0.00(+5.56%)
Mar 09, 2020 0.0090 0.0090 0.0090 0.0090 21,677 -0.00(-10.00%)
Mar 06, 2020 0.0100 0.0110 0.0100 0.0100 45,800 +0.00(+0.00%)
Mar 05, 2020 0.0075 0.0100 0.0075 0.0100 21,127 -0.00(-15.97%)
Mar 04, 2020 0.0110 0.0119 0.0110 0.0119 14,029 +0.00(+32.22%)
Mar 03, 2020 0.0112 0.0112 0.0081 0.0090 211,143 -0.00(-9.09%)
Mar 02, 2020 0.0098 0.0100 0.0098 0.0099 35,508 -0.00(-10.00%)
Feb 28, 2020 0.0112 0.0112 0.0110 0.0110 4,500 -0.00(-4.35%)
Feb 27, 2020 0.0115 0.0115 0.0115 0.0115 10,000 +0.00(+2.68%)
Feb 26, 2020 0.0118 0.0120 0.0112 0.0112 76,735 -0.00(-5.08%)
Feb 25, 2020 0.0085 0.0118 0.0085 0.0118 83,219 +0.00(+37.21%)
Feb 24, 2020 0.0086 0.0086 0.0086 0.0086 1,900 -0.00(-28.33%)
Feb 21, 2020 0.0085 0.0120 0.0085 0.0120 3,100 +0.00(+41.18%)
Feb 20, 2020 0.0085 0.0085 0.0085 0.0085 401 -0.00(-7.61%)
Feb 19, 2020 0.0103 0.0103 0.0085 0.0092 10,818 +0.00(+8.24%)
Feb 18, 2020 0.0085 0.0085 0.0085 0.0085 3,647 -0.00(-10.53%)
Feb 14, 2020 0.0095 0.0108 0.0095 0.0095 30,000 +0.00(+0.00%)
Feb 13, 2020 0.0100 0.0100 0.0095 0.0095 500 -0.00(-13.64%)
Feb 12, 2020 0.0108 0.0110 0.0095 0.0110 10,500 +0.00(+10.00%)
Feb 11, 2020 0.0122 0.0122 0.0100 0.0100 9,497 +0.00(+0.00%)
Feb 10, 2020 0.0100 0.0111 0.0100 0.0100 11,618 +0.00(+5.26%)
Feb 07, 2020 0.0102 0.0102 0.0095 0.0095 7,600 +0.00(+0.00%)
Feb 06, 2020 0.0093 0.0095 0.0093 0.0095 2,319 -0.00(-5.00%)
Feb 05, 2020 0.0100 0.0100 0.0100 0.0100 500 -0.00(-1.96%)
Feb 04, 2020 0.0104 0.0104 0.0085 0.0102 6,489 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.