Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bespoke Extracts Inc (OP: BSPK )

0.1200 +0.0595 (+98.35%)
Streaming Delayed Price Updated: 11:17 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0599 0.1200 0.0549 0.1200 134,379 +0.06(+98.35%)
Apr 29, 2024 0.0653 0.0653 0.0605 0.0605 16,380 -0.03(-34.59%)
Apr 26, 2024 0.0995 0.0995 0.0925 0.0925 367 -0.02(-15.83%)
Apr 24, 2024 0.1099 0 +0.00(+0.00%)
Apr 22, 2024 0.1099 0 +0.00(+0.00%)
Apr 18, 2024 0.1099 0 +0.05(+81.35%)
Apr 17, 2024 0.1000 0.1000 0.0606 0.0606 350 -0.01(-19.63%)
Apr 16, 2024 0.0754 0.0754 0.0754 0.0754 100 +0.00(+7.10%)
Apr 15, 2024 0.0704 0.0704 0.0605 0.0704 507 -0.02(-20.18%)
Apr 09, 2024 0.0882 1 -0.02(-19.82%)
Apr 08, 2024 0.1501 0.1501 0.1100 0.1100 51,308 +0.00(+0.00%)
Apr 05, 2024 0.1535 0.1535 0.1100 0.1100 396 -0.04(-28.34%)
Apr 03, 2024 0.1535 0 -0.00(-1.60%)
Apr 02, 2024 0.1560 0.1560 0.1560 0.1560 248 +0.03(+20.00%)
Apr 01, 2024 0.1300 0.1300 0.1300 0.1300 100 +0.01(+11.11%)
Mar 28, 2024 0.1561 0.1561 0.1170 0.1170 500 -0.00(-2.50%)
Mar 27, 2024 0.1250 0.1250 0.1200 0.1200 1,133 -0.01(-4.00%)
Mar 26, 2024 0.1350 0.1350 0.1250 0.1250 785 -0.03(-17.22%)
Mar 25, 2024 0.3075 0.3075 0.1150 0.1510 7,099 -0.01(-8.48%)
Mar 22, 2024 0.1650 0.1650 0.1650 0.1650 300 -0.01(-8.33%)
Mar 21, 2024 0.1800 0.1800 0.1800 0.1800 225 +0.00(+1.69%)
Mar 20, 2024 0.5000 0.5000 0.1150 0.1770 1,022 +0.00(+2.43%)
Mar 19, 2024 0.1728 0.1728 0.1728 0.1728 300 +0.02(+15.20%)
Mar 18, 2024 0.1500 0.1500 0.1500 0.1500 5,022 +0.02(+19.52%)
Mar 15, 2024 0.1255 0.1255 0.1255 0.1255 400 -0.02(-13.92%)
Mar 14, 2024 0.1150 0.1458 0.1150 0.1458 600 +0.02(+16.64%)
Mar 13, 2024 0.1250 0.1458 0.1250 0.1250 1,960 -0.02(-14.27%)
Mar 12, 2024 0.1255 0.1458 0.1255 0.1458 400 +0.02(+16.64%)
Mar 08, 2024 0.1250 0 +0.01(+8.70%)
Mar 07, 2024 0.1292 0.1391 0.1150 0.1150 41,440 -0.03(-23.33%)
Mar 06, 2024 0.1406 0.1650 0.1406 0.1500 12,406 -0.03(-16.20%)
Mar 05, 2024 0.2000 0.2000 0.1406 0.1790 3,095 +0.04(+32.49%)
Mar 04, 2024 0.1999 0.1999 0.1351 0.1351 1,746 -0.06(-32.45%)
Mar 01, 2024 0.2101 0.2201 0.1600 0.2000 26,600 +0.01(+6.89%)
Feb 29, 2024 0.1871 0.1871 0.1871 0.1871 1,067 +0.00(+0.00%)
Feb 28, 2024 0.2050 0.2051 0.1600 0.1871 3,017 -0.02(-8.73%)
Feb 27, 2024 0.2050 0.2050 0.2050 0.2050 986 +0.05(+36.67%)
Feb 26, 2024 0.1650 0.1825 0.1150 0.1500 9,648 +0.00(+0.07%)
Feb 23, 2024 1.000 1.000 0.1499 0.1499 9,574 +0.01(+7.07%)
Feb 22, 2024 0.8900 0.8900 0.1400 0.1400 3,911 +0.02(+16.57%)
Feb 20, 2024 0.1201 137 +0.00(+0.17%)
Feb 13, 2024 0.1199 0 +0.01(+9.10%)
Feb 09, 2024 0.1099 22 -0.01(-8.34%)
Feb 08, 2024 0.1300 0.1300 0.1199 0.1199 67,151 -0.03(-20.07%)
Feb 07, 2024 0.1350 0.1500 0.1200 0.1500 5,350 +0.01(+11.11%)
Feb 06, 2024 0.1350 0.1350 0.1350 0.1350 166 +0.02(+20.00%)
Feb 05, 2024 0.1150 0.1150 0.1125 0.1125 786 -0.01(-10.00%)
Feb 02, 2024 0.1000 0.1500 0.1000 0.1250 6,283 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.