Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Financial Gravity Companies Inc (OP:FGCO)

0.1490 UNCHANGED
Last Price Updated: 3:57 PM EDT, Jul 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2025 0.1490 1 +0.02(+14.62%)
Jul 22, 2025 0.1490 0.1490 0.1300 0.1300 4,499 -0.04(-21.21%)
Jul 16, 2025 0.1650 0 -0.00(-2.37%)
Jul 08, 2025 0.1690 0 +0.00(+2.42%)
Jul 02, 2025 0.1650 0 -0.01(-8.33%)
Jun 06, 2025 0.1800 0 -0.00(-1.64%)
Jun 05, 2025 0.1830 0.1830 0.1830 0.1830 955 +0.01(+7.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.