Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 08, 2024 6.800 0 +0.10(+1.49%)
Jan 05, 2024 6.100 6.768 6.100 6.700 20,085 -0.14(-2.05%)
Jan 04, 2024 6.460 6.900 6.420 6.840 15,348 +0.28(+4.27%)
Jan 03, 2024 6.430 7.000 6.430 6.560 22,364 -0.74(-10.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.