Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gcl Technology Holdings Limited (OP: GCPEF )

0.1110 +0.0010 (+0.91%)
Streaming Delayed Price Updated: 10:30 AM EDT, Aug 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2024 0.1100 0.1100 0.1100 0.1100 7,400 -0.02(-15.19%)
Aug 07, 2024 0.1297 0.1297 0.1093 0.1297 11,998 +0.00(+1.33%)
Aug 06, 2024 0.1280 0.1280 0.1280 0.1280 580 +0.00(+1.91%)
Jul 30, 2024 0.1256 2 -0.00(-1.49%)
Jul 29, 2024 0.1275 0.1275 0.1275 0.1275 630 -0.00(-0.08%)
Jul 26, 2024 0.1276 0.1276 0.1276 0.1276 500 -0.01(-8.86%)
Jul 24, 2024 0.1400 0 +0.01(+8.61%)
Jul 23, 2024 0.1289 0.1289 0.1289 0.1289 3,000 -0.02(-11.10%)
Jul 16, 2024 0.1450 0 +0.03(+31.82%)
Jul 15, 2024 0.1100 0.1100 0.1100 0.1100 1,100 -0.03(-18.52%)
Jul 10, 2024 0.1350 0 +0.03(+22.73%)
Jul 08, 2024 0.1100 0 -0.01(-12.00%)
Jul 01, 2024 0.1250 0 -0.02(-11.16%)
Jun 28, 2024 0.1407 0.1407 0.1407 0.1407 2,000 -0.01(-9.23%)
Jun 27, 2024 0.1550 0.1550 0.1550 0.1550 999 +0.00(+0.00%)
Jun 25, 2024 0.1550 0 +0.01(+8.47%)
Jun 24, 2024 0.1429 0.1650 0.1429 0.1429 25,001 -0.02(-13.39%)
Jun 14, 2024 0.1650 0 +0.01(+4.36%)
Jun 11, 2024 0.1581 0 -0.03(-14.54%)
Jun 10, 2024 0.1850 0.1850 0.1850 0.1850 5,300 +0.01(+6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.