Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lomiko Metals Inc (OP:LMRMF)

0.0726 -0.0004 (-0.55%)
Streaming Delayed Price Updated: 10:21 AM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.0700 0.0730 0.0700 0.0730 58,950 +0.00(+6.73%)
Sep 12, 2025 0.0715 0.0715 0.0684 0.0684 43,812 -0.00(-3.66%)
Sep 10, 2025 0.0710 0 -0.00(-1.11%)
Sep 09, 2025 0.0730 0.0730 0.0718 0.0718 51,478 -0.00(-1.37%)
Sep 08, 2025 0.0685 0.0728 0.0685 0.0728 20,200 +0.00(+6.43%)
Sep 05, 2025 0.0684 0.0684 0.0684 0.0684 682 -0.00(-2.29%)
Sep 04, 2025 0.0694 0.0734 0.0661 0.0700 6,706 -0.00(-4.76%)
Sep 03, 2025 0.0723 0.0777 0.0723 0.0735 6,770 -0.01(-9.93%)
Sep 02, 2025 0.0853 0.0885 0.0816 0.0816 25,768 +0.00(+2.00%)
Aug 29, 2025 0.0837 0.0870 0.0800 0.0800 2,606 -0.01(-10.31%)
Aug 28, 2025 0.0892 0.0900 0.0892 0.0892 6,111 +0.00(+1.36%)
Aug 27, 2025 0.0858 0.0880 0.0821 0.0880 17,040 +0.00(+2.33%)
Aug 26, 2025 0.0898 0.0904 0.0860 0.0860 10,860 -0.00(-5.29%)
Aug 25, 2025 0.0908 0.0908 0.0908 0.0908 104 +0.00(+0.44%)
Aug 21, 2025 0.0904 51 +0.01(+6.35%)
Aug 20, 2025 0.0850 0.0850 0.0850 0.0850 5,107 -0.00(-3.74%)
Aug 19, 2025 0.0850 0.0945 0.0850 0.0883 4,500 -0.00(-4.23%)
Aug 18, 2025 0.0881 0.0922 0.0881 0.0922 110,559 +0.01(+6.22%)
Aug 14, 2025 0.0868 0 +0.00(+2.84%)
Aug 13, 2025 0.0889 0.0889 0.0844 0.0844 26,810 +0.00(+1.93%)
Aug 12, 2025 0.0816 0.0828 0.0816 0.0828 14,400 +0.00(+6.02%)
Aug 11, 2025 0.0781 0.0781 0.0781 0.0781 341 -0.00(-4.52%)
Aug 08, 2025 0.0818 0.0818 0.0818 0.0818 150 +0.00(+0.49%)
Aug 07, 2025 0.0790 0.0814 0.0790 0.0814 11,199 -0.00(-1.33%)
Aug 06, 2025 0.0800 0.0825 0.0800 0.0825 10,910 +0.00(+3.13%)
Aug 05, 2025 0.0800 0.0810 0.0800 0.0800 43,600 +0.00(+4.03%)
Aug 04, 2025 0.0798 0.0798 0.0769 0.0769 1,500 -0.01(-6.11%)
Aug 01, 2025 0.0865 0.0865 0.0819 0.0819 25,880 -0.01(-7.25%)
Jul 31, 2025 0.0900 0.0900 0.0883 0.0883 11,700 -0.00(-1.89%)
Jul 30, 2025 0.0900 0.0900 0.0900 0.0900 156 +0.00(+3.09%)
Jul 28, 2025 0.0873 0 -0.00(-1.13%)
Jul 25, 2025 0.0883 0.0883 0.0865 0.0883 10,100 +0.00(+0.68%)
Jul 24, 2025 0.0877 0.0877 0.0877 0.0877 2,077 -0.00(-0.57%)
Jul 23, 2025 0.0882 0.0882 0.0882 0.0882 10,000 +0.00(+0.23%)
Jul 22, 2025 0.0868 0.0880 0.0868 0.0880 5,100 +0.00(+1.73%)
Jul 21, 2025 0.0865 0.0906 0.0865 0.0865 41,297 +0.00(+0.00%)
Jul 18, 2025 0.0904 0.0904 0.0865 0.0865 2,150 -0.00(-3.14%)
Jul 17, 2025 0.0893 0.0893 0.0893 0.0893 168 +0.00(+0.90%)
Jul 16, 2025 0.0885 0.0885 0.0885 0.0885 4,158 -0.00(-1.99%)
Jul 15, 2025 0.0903 0.0903 0.0903 0.0903 1,000 +0.00(+4.27%)
Jul 14, 2025 0.0870 0.0870 0.0866 0.0866 11,069 -0.00(-0.69%)
Jul 10, 2025 0.0872 0 +0.00(+0.11%)
Jul 09, 2025 0.0871 0.0903 0.0871 0.0871 2,100 -0.00(-3.54%)
Jul 08, 2025 0.0911 0.0925 0.0880 0.0903 1,150 +0.00(+4.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.