Indicators

AltaGas Ltd (OP: AGEEF )

15.69 UNCHANGED

Last Price Updated: 1:31 PM EDT, Oct 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 05, 2017		0.1395	0.1395	0.1395	0	-0.02(-12.65%)
Sep 14, 2017		0.1597	0.1597	0.1597	0	+0.02(+18.03%)
Sep 05, 2017		0.1353	0.1353	0.1353	0	+0.03(+27.52%)
Aug 09, 2017		0.1061	0.1061	0.1061	0	-0.03(-23.45%)
Jul 05, 2017		0.1386	0.1386	0.1386	0	+0.03(+22.33%)
Jul 03, 2017	0.1133	0.1133	0.1133	0.1133	0	+0.00(+0.00%)
May 15, 2017		0.1133	0.1133	0.1133	0	-0.02(-13.11%)
Apr 25, 2017		0.1304	0.1304	0.1304	0	+0.02(+16.43%)
Mar 31, 2017		0.1120	0.1120	0.1120	0	-0.01(-7.21%)
Feb 23, 2017		0.1207	0.1207	0.1207	0	+0.00(+0.84%)
Feb 14, 2017		0.1197	0.1197	0.1197	0	-0.01(-8.21%)
Jan 23, 2017		0.1304	0.1304	0.1304	0	-0.00(-1.95%)
Jan 20, 2017	0.1330	0.1330	0.1330	0.1330	161	+0.02(+12.71%)
Jan 17, 2017		0.1180	0.1180	0.1180	0	-0.01(-5.60%)
Dec 27, 2016		0.1250	0.1250	0.1250	0	+0.00(+2.46%)
Dec 09, 2016		0.1220	0.1220	0.1220	0	+0.00(+2.43%)
Dec 08, 2016	0.1229	0.1229	0.1191	0.1191	10,000	+0.00(+4.20%)
Nov 30, 2016		0.1143	0.1143	0.1143	0	-0.00(-2.31%)
Nov 29, 2016	0.1170	0.1170	0.1170	0.1170	295	-0.03(-19.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.