Halo Labs Inc (OP: AGEEF )

0.0705 USD -0.0091 (-11.43%)
Official Closing Price Updated: 3:58 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 15, 2021 0.0893 0.0893 0.0656 0.0705 4,516,020 -0.01(-11.43%)
Jan 14, 2021 0.1000 0.1149 0.0700 0.0796 10,616,815 -0.02(-16.21%)
Jan 13, 2021 0.0809 0.0950 0.0668 0.0950 5,326,514 +0.02(+25.00%)
Jan 12, 2021 0.0439 0.0799 0.0439 0.0760 5,619,609 +0.03(+55.10%)
Jan 11, 2021 0.0505 0.0515 0.0458 0.0490 2,434,742 +0.00(+2.08%)
Jan 08, 2021 0.0450 0.0492 0.0415 0.0480 3,001,900 +0.00(+11.37%)
Jan 07, 2021 0.0450 0.0491 0.0420 0.0431 1,426,139 -0.00(-4.22%)
Jan 06, 2021 0.0400 0.0470 0.0400 0.0450 1,519,850 +0.00(+9.76%)
Jan 05, 2021 0.0418 0.0500 0.0400 0.0410 1,948,139 -0.00(-5.75%)
Jan 04, 2021 0.0400 0.0436 0.0400 0.0435 2,383,199 +0.00(+7.41%)
Dec 31, 2020 0.0405 0.0405 0.0405 2,178,040 -0.00(-0.74%)
Dec 30, 2020 0.0420 0.0465 0.0401 0.0408 2,178,040 -0.00(-4.00%)
Dec 29, 2020 0.0470 0.0487 0.0410 0.0425 2,212,778 -0.00(-8.01%)
Dec 28, 2020 0.0492 0.0500 0.0430 0.0462 800,910 +0.00(+2.21%)
Dec 24, 2020 0.0400 0.0520 0.0400 0.0452 1,408,000 +0.00(+2.73%)
Dec 23, 2020 0.0487 0.0517 0.0400 0.0440 1,228,107 -0.00(-3.30%)
Dec 22, 2020 0.0400 0.0470 0.0400 0.0455 1,472,314 +0.00(+3.41%)
Dec 21, 2020 0.0426 0.0485 0.0400 0.0440 2,900,229 -0.00(-3.08%)
Dec 18, 2020 0.0438 0.0500 0.0430 0.0454 1,378,300 -0.00(-4.02%)
Dec 17, 2020 0.0480 0.0522 0.0422 0.0473 1,410,672 -0.00(-5.21%)
Dec 16, 2020 0.0500 0.0500 0.0423 0.0499 5,093,630 +0.01(+16.05%)
Dec 15, 2020 0.0483 0.0483 0.0380 0.0430 2,896,454 -0.00(-8.51%)
Dec 14, 2020 0.0361 0.0474 0.0361 0.0470 8,383,901 +0.01(+17.50%)
Dec 11, 2020 0.0385 0.0421 0.0385 0.0400 1,060,800 -0.00(-1.96%)
Dec 10, 2020 0.0411 0.0414 0.0351 0.0408 1,280,973 -0.00(-0.73%)
Dec 09, 2020 0.0400 0.0437 0.0389 0.0411 3,122,051 -0.00(-3.29%)
Dec 08, 2020 0.0451 0.0477 0.0400 0.0425 1,766,483 -0.00(-2.07%)
Dec 07, 2020 0.0450 0.0500 0.0400 0.0434 1,532,710 -0.00(-8.44%)
Dec 04, 2020 0.0433 0.0475 0.0400 0.0474 2,410,900 +0.00(+10.49%)
Dec 03, 2020 0.0466 0.0477 0.0408 0.0429 1,836,009 -0.00(-0.23%)
Dec 02, 2020 0.0476 0.0476 0.0400 0.0430 1,418,772 +0.00(+2.38%)
Dec 01, 2020 0.0452 0.0509 0.0419 0.0420 686,983 -0.00(-7.08%)
Nov 30, 2020 0.0539 0.0539 0.0400 0.0452 2,847,970 +0.00(+11.60%)
Nov 27, 2020 0.0447 0.0447 0.0370 0.0405 2,813,700 -0.00(-5.59%)
Nov 25, 2020 0.0413 0.0496 0.0370 0.0429 4,668,800 -0.00(-6.74%)
Nov 24, 2020 0.0473 0.0600 0.0460 0.0460 2,180,024 -0.00(-5.15%)
Nov 23, 2020 0.0530 0.0550 0.0480 0.0485 2,564,223 -0.00(-8.49%)
Nov 20, 2020 0.0561 0.0561 0.0480 0.0530 1,435,300 -0.00(-5.36%)
Nov 19, 2020 0.0600 0.0622 0.0550 0.0560 1,119,762 -0.00(-3.45%)
Nov 18, 2020 0.0598 0.0620 0.0520 0.0580 1,533,747 +0.01(+16.00%)
Nov 17, 2020 0.0655 0.0655 0.0500 0.0500 2,206,685 -0.01(-13.04%)
Nov 16, 2020 0.0420 0.0680 0.0420 0.0575 4,564,349 +0.01(+17.35%)
Nov 13, 2020 0.0450 0.0500 0.0400 0.0490 1,682,900 +0.00(+5.60%)
Nov 12, 2020 0.0530 0.0530 0.0425 0.0464 1,196,143 +0.00(+3.11%)
Nov 11, 2020 0.0383 0.0500 0.0350 0.0450 2,038,483 +0.01(+30.43%)
Nov 10, 2020 0.0550 0.0550 0.0325 0.0345 1,953,329 -0.01(-17.07%)
Nov 09, 2020 0.0567 0.0594 0.0416 0.0416 4,028,940 -0.01(-15.10%)
Nov 06, 2020 0.0410 0.0510 0.0400 0.0490 5,382,800 +0.01(+19.51%)
Nov 05, 2020 0.0250 0.0410 0.0250 0.0410 2,062,581 +0.02(+64.00%)
Nov 04, 2020 0.0232 0.0287 0.0232 0.0250 1,178,853 -0.00(-3.85%)
Nov 03, 2020 0.0359 0.0359 0.0246 0.0260 2,440,490 -0.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.