Koninklijke Ahold Del Ord (OP:AHODF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 16, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 1,000 | +0.01(+0.01%) |
| Mar 13, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 127 | +0.22(+0.46%) |
| Mar 10, 2026 | 47.88 | 63 | +0.96(+2.06%) | |||
| Mar 06, 2026 | 46.92 | 303 | -1.41(-2.91%) | |||
| Mar 04, 2026 | 48.33 | 0 | +0.85(+1.78%) | |||
| Mar 02, 2026 | 47.48 | 74 | -1.20(-2.46%) | |||
| Feb 27, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 192 | +1.33(+2.81%) |
| Feb 26, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 605 | -1.99(-4.03%) |
| Feb 25, 2026 | 49.33 | 49.80 | 49.33 | 49.33 | 500 | +0.41(+0.83%) |
| Feb 24, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 65,082 | +0.92(+1.92%) |
| Feb 23, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 260 | +0.75(+1.59%) |
| Feb 20, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 294,295 | +0.64(+1.37%) |
| Feb 18, 2026 | 46.61 | 90 | -0.72(-1.51%) | |||
| Feb 17, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 3,036 | +8.11(+20.68%) |
| Feb 02, 2026 | 47.13 | 47.13 | 47.13 | 39.22 | 333 | -0.13(-0.34%) |
| Jan 29, 2026 | 39.35 | 0 | +1.83(+4.89%) | |||
| Jan 28, 2026 | 37.52 | 37.60 | 37.52 | 37.52 | 1,096 | -0.18(-0.49%) |
| Jan 23, 2026 | 37.70 | 0 | -0.01(-0.03%) | |||
| Jan 22, 2026 | 38.20 | 38.20 | 37.71 | 37.71 | 394 | +0.29(+0.77%) |
| Jan 21, 2026 | 38.20 | 38.20 | 37.42 | 37.42 | 2,295 | -0.59(-1.55%) |
| Jan 20, 2026 | 38.54 | 39.51 | 38.01 | 38.01 | 10,677 | -1.42(-3.60%) |
| Jan 16, 2026 | 39.42 | 39.43 | 39.42 | 39.43 | 1,058 | -0.08(-0.19%) |
| Jan 15, 2026 | 39.51 | 39.51 | 39.00 | 39.51 | 1,252 | +1.61(+4.23%) |
| Jan 14, 2026 | 37.90 | 37.90 | 37.90 | 37.90 | 15,382 | -2.35(-5.84%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.