Indicators

Global Warming Solutions Inc (OP: GWSO )

2.335 +0.085 (+3.78%)

Streaming Delayed Price Updated: 11:16 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.310	4.693	4.310	4.450	12,568	+0.09(+2.06%)
Jan 30, 2023	4.400	4.540	4.300	4.360	8,323	-0.03(-0.68%)
Jan 27, 2023	4.260	4.450	4.100	4.390	10,419	-0.02(-0.45%)
Jan 26, 2023	4.670	5.000	4.280	4.410	7,623	-0.58(-11.62%)
Jan 25, 2023	4.960	5.000	4.230	4.990	9,303	+0.00(+0.00%)
Jan 24, 2023	4.710	4.990	4.030	4.990	21,521	+0.20(+4.18%)
Jan 23, 2023	4.110	4.790	4.110	4.790	25,809	+0.55(+12.97%)
Jan 20, 2023	4.030	4.320	3.840	4.240	22,458	+0.30(+7.61%)
Jan 19, 2023	3.460	3.940	3.230	3.940	46,425	+0.48(+13.87%)
Jan 18, 2023	3.100	3.550	2.950	3.460	31,871	+0.34(+10.90%)
Jan 17, 2023	3.190	3.260	3.100	3.120	11,409	-0.08(-2.50%)
Jan 13, 2023	3.180	3.225	3.180	3.200	8,944	-0.01(-0.22%)
Jan 12, 2023	3.200	3.207	3.080	3.207	44,213	+0.13(+4.12%)
Jan 11, 2023	3.140	3.150	3.070	3.080	13,050	-0.06(-1.91%)
Jan 10, 2023	3.110	3.240	3.110	3.140	9,071	+0.05(+1.62%)
Jan 09, 2023	3.360	3.390	3.090	3.090	5,969	-0.11(-3.44%)
Jan 06, 2023	3.130	3.410	3.130	3.200	3,435	-0.10(-3.03%)
Jan 05, 2023	3.248	3.350	3.100	3.300	19,840	+0.06(+1.85%)
Jan 04, 2023	3.350	3.350	3.240	3.240	9,994	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.