Indicators

Global Warming Solutions Inc (OP: GWSO )

2.283 -0.217 (-8.70%)

Streaming Delayed Price Updated: 3:52 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2017		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Jun 22, 2017		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Jun 19, 2017		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Jun 14, 2017		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
May 31, 2017		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
May 30, 2017	0.0021	0.0021	0.0021	0.0021	150	+0.00(+0.00%)
May 08, 2017		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
May 05, 2017	0.0022	0.0022	0.0021	0.0021	18,300	-0.00(-16.00%)
May 02, 2017		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
May 01, 2017	0.0023	0.0025	0.0021	0.0025	3,589	+0.00(+4.17%)
Apr 24, 2017		0.0024	0.0024	0.0024	0	+0.00(+17.07%)
Apr 19, 2017		0.0021	0.0021	0.0021	0	-0.00(-48.75%)
Apr 18, 2017	0.0041	0.0042	0.0040	0.0040	22,036	-0.00(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.