Indicators

Global Warming Solutions Inc (OP: GWSO )

2.350 UNCHANGED

Streaming Delayed Price Updated: 3:32 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2016		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Nov 07, 2016		0.0090	0.0090	0.0090	0	-0.00(-2.49%)
Nov 02, 2016		0.0092	0.0092	0.0092	0	+0.00(+2.56%)
Oct 27, 2016		0.0090	0.0090	0.0090	0	-0.00(-2.49%)
Oct 19, 2016		0.0092	0.0092	0.0092	0	+0.00(+2.56%)
Oct 18, 2016	0.0090	0.0090	0.0090	0.0090	150	+0.00(+0.00%)
Oct 17, 2016	0.0090	0.0090	0.0090	0.0090	600	+0.00(+0.00%)
Oct 07, 2016		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Oct 05, 2016		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Oct 03, 2016	0.0090	0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Sep 30, 2016	0.0090	0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Sep 29, 2016	0.0090	0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Sep 28, 2016	0.0090	0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Sep 27, 2016	0.0090	0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Sep 21, 2016		0.0090	0.0090	0.0090	0	-0.00(-10.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.